| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.7772 | 10.7772 | 10.7772 | 10.7772 | 10.7772 | -0.003 (-0.03%) | 0 |
| 12 Jul 2021 | USD | 10.7806 | 10.7806 | 10.7806 | 10.7806 | 10.7806 | +0.017 (+0.16%) | 0 |
| 9 Jul 2021 | USD | 10.7638 | 10.7638 | 10.7638 | 10.7638 | 10.7638 | -0.008 (-0.08%) | 0 |
| 8 Jul 2021 | USD | 10.7719 | 10.7719 | 10.7719 | 10.7719 | 10.7719 | +0.004 (+0.04%) | 0 |
| 7 Jul 2021 | USD | 10.7681 | 10.7681 | 10.7681 | 10.7681 | 10.7681 | -0.011 (-0.11%) | 0 |
| 6 Jul 2021 | USD | 10.7796 | 10.7796 | 10.7796 | 10.7796 | 10.7796 | +0.026 (+0.24%) | 0 |
| 2 Jul 2021 | USD | 10.7539 | 10.7539 | 10.7539 | 10.7539 | 10.7539 | -0.017 (-0.16%) | 0 |
| 1 Jul 2021 | USD | 10.7711 | 10.7711 | 10.7711 | 10.7711 | 10.7711 | +0.042 (+0.39%) | 0 |
| 30 Jun 2021 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | +0.027 (+0.25%) | 0 |
| 29 Jun 2021 | USD | 10.7021 | 10.7021 | 10.7021 | 10.7021 | 10.7021 | -0.009 (-0.08%) | 0 |
| 28 Jun 2021 | USD | 10.7111 | 10.7111 | 10.7111 | 10.7111 | 10.7111 | +0 (+0.0%) | 0 |
| 25 Jun 2021 | USD | 10.7107 | 10.7107 | 10.7107 | 10.7107 | 10.7107 | +0.02 (+0.19%) | 0 |
| 24 Jun 2021 | USD | 10.6906 | 10.6906 | 10.6906 | 10.6906 | 10.6906 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.6906 | 10.6906 | 10.6906 | 10.6906 | 10.6906 | +0.011 (+0.11%) | 0 |
| 22 Jun 2021 | USD | 10.6793 | 10.6793 | 10.6793 | 10.6793 | 10.6793 | -0.01 (-0.09%) | 0 |
| 21 Jun 2021 | USD | 10.6894 | 10.6894 | 10.6894 | 10.6894 | 10.6894 | +0.002 (+0.02%) | 0 |
| 18 Jun 2021 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | -0.04 (-0.38%) | 0 |
| 17 Jun 2021 | USD | 10.7279 | 10.7279 | 10.7279 | 10.7279 | 10.7279 | +0.043 (+0.40%) | 0 |
| 16 Jun 2021 | USD | 10.6851 | 10.6851 | 10.6851 | 10.6851 | 10.6851 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.6851 | 10.6851 | 10.6851 | 10.6851 | 10.6851 | -0.018 (-0.17%) | 0 |
| 14 Jun 2021 | USD | 10.7036 | 10.7036 | 10.7036 | 10.7036 | 10.7036 | +0.042 (+0.39%) | 0 |
| 11 Jun 2021 | USD | 10.6615 | 10.6615 | 10.6615 | 10.6615 | 10.6615 | -0.011 (-0.11%) | 0 |
| 10 Jun 2021 | USD | 10.673 | 10.673 | 10.673 | 10.673 | 10.673 | +0.023 (+0.21%) | 0 |
| 9 Jun 2021 | USD | 10.6504 | 10.6504 | 10.6504 | 10.6504 | 10.6504 | -0.017 (-0.16%) | 0 |
| 8 Jun 2021 | USD | 10.6674 | 10.6674 | 10.6674 | 10.6674 | 10.6674 | +0.042 (+0.40%) | 0 |
| 7 Jun 2021 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.035 (+0.33%) | 0 |
| 3 Jun 2021 | USD | 10.5905 | 10.5905 | 10.5905 | 10.5905 | 10.5905 | -0.006 (-0.06%) | 0 |
| 2 Jun 2021 | USD | 10.5966 | 10.5966 | 10.5966 | 10.5966 | 10.5966 | +0.031 (+0.29%) | 0 |
| 1 Jun 2021 | USD | 10.5656 | 10.5656 | 10.5656 | 10.5656 | 10.5656 | +0.034 (+0.32%) | 0 |
