| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.5315 | 10.5315 | 10.5315 | 10.5315 | 10.5315 | +0.017 (+0.16%) | 0 |
| 27 May 2021 | USD | 10.5145 | 10.5145 | 10.5145 | 10.5145 | 10.5145 | +0.004 (+0.03%) | 0 |
| 26 May 2021 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | +0.062 (+0.59%) | 0 |
| 25 May 2021 | USD | 10.4493 | 10.4493 | 10.4493 | 10.4493 | 10.4493 | +0.04 (+0.38%) | 0 |
| 24 May 2021 | USD | 10.4098 | 10.4098 | 10.4098 | 10.4098 | 10.4098 | -0.001 (-0.01%) | 0 |
| 21 May 2021 | USD | 10.4112 | 10.4112 | 10.4112 | 10.4112 | 10.4112 | -0.011 (-0.11%) | 0 |
| 20 May 2021 | USD | 10.4222 | 10.4222 | 10.4222 | 10.4222 | 10.4222 | +0.035 (+0.34%) | 0 |
| 19 May 2021 | USD | 10.3869 | 10.3869 | 10.3869 | 10.3869 | 10.3869 | +0.01 (+0.10%) | 0 |
| 18 May 2021 | USD | 10.3766 | 10.3766 | 10.3766 | 10.3766 | 10.3766 | -0.034 (-0.33%) | 0 |
| 17 May 2021 | USD | 10.411 | 10.411 | 10.411 | 10.411 | 10.411 | -0.01 (-0.09%) | 0 |
| 14 May 2021 | USD | 10.4208 | 10.4208 | 10.4208 | 10.4208 | 10.4208 | +0.049 (+0.47%) | 0 |
| 13 May 2021 | USD | 10.3723 | 10.3723 | 10.3723 | 10.3723 | 10.3723 | +0.009 (+0.09%) | 0 |
| 12 May 2021 | USD | 10.3633 | 10.3633 | 10.3633 | 10.3633 | 10.3633 | -0.097 (-0.93%) | 0 |
| 11 May 2021 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | -0.042 (-0.40%) | 0 |
| 10 May 2021 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | -0.018 (-0.17%) | 0 |
| 6 May 2021 | USD | 10.5204 | 10.5204 | 10.5204 | 10.5204 | 10.5204 | +0.042 (+0.40%) | 0 |
| 5 May 2021 | USD | 10.4787 | 10.4787 | 10.4787 | 10.4787 | 10.4787 | +0.081 (+0.78%) | 0 |
| 4 May 2021 | USD | 10.398 | 10.398 | 10.398 | 10.398 | 10.398 | +0.015 (+0.14%) | 0 |
| 3 May 2021 | USD | 10.3835 | 10.3835 | 10.3835 | 10.3835 | 10.3835 | +0.007 (+0.07%) | 0 |
| 30 Apr 2021 | USD | 10.3767 | 10.3767 | 10.3767 | 10.3767 | 10.3767 | +0.024 (+0.23%) | 0 |
| 29 Apr 2021 | USD | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 10.3527 | -0.001 (-0.01%) | 0 |
| 28 Apr 2021 | USD | 10.3533 | 10.3533 | 10.3533 | 10.3533 | 10.3533 | +0.015 (+0.15%) | 0 |
| 27 Apr 2021 | USD | 10.3382 | 10.3382 | 10.3382 | 10.3382 | 10.3382 | -0.008 (-0.08%) | 0 |
| 26 Apr 2021 | USD | 10.3463 | 10.3463 | 10.3463 | 10.3463 | 10.3463 | +0.007 (+0.07%) | 0 |
| 23 Apr 2021 | USD | 10.3394 | 10.3394 | 10.3394 | 10.3394 | 10.3394 | +0.033 (+0.32%) | 0 |
| 22 Apr 2021 | USD | 10.3062 | 10.3062 | 10.3062 | 10.3062 | 10.3062 | -0.028 (-0.27%) | 0 |
| 21 Apr 2021 | USD | 10.3337 | 10.3337 | 10.3337 | 10.3337 | 10.3337 | -0.004 (-0.04%) | 0 |
| 20 Apr 2021 | USD | 10.3381 | 10.3381 | 10.3381 | 10.3381 | 10.3381 | +0.025 (+0.24%) | 0 |
| 19 Apr 2021 | USD | 10.3134 | 10.3134 | 10.3134 | 10.3134 | 10.3134 | -0.015 (-0.14%) | 0 |
