| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.328 | 10.328 | 10.328 | 10.328 | 10.328 | -0.025 (-0.25%) | 0 |
| 15 Apr 2021 | USD | 10.3534 | 10.3534 | 10.3534 | 10.3534 | 10.3534 | +0.035 (+0.34%) | 0 |
| 14 Apr 2021 | USD | 10.3181 | 10.3181 | 10.3181 | 10.3181 | 10.3181 | -0.004 (-0.04%) | 0 |
| 13 Apr 2021 | USD | 10.3223 | 10.3223 | 10.3223 | 10.3223 | 10.3223 | +0.03 (+0.29%) | 0 |
| 12 Apr 2021 | USD | 10.2921 | 10.2921 | 10.2921 | 10.2921 | 10.2921 | +0.001 (+0.01%) | 0 |
| 9 Apr 2021 | USD | 10.2913 | 10.2913 | 10.2913 | 10.2913 | 10.2913 | -0.06 (-0.58%) | 0 |
| 8 Apr 2021 | USD | 10.3516 | 10.3516 | 10.3516 | 10.3516 | 10.3516 | +0.04 (+0.39%) | 0 |
| 7 Apr 2021 | USD | 10.3114 | 10.3114 | 10.3114 | 10.3114 | 10.3114 | +0.012 (+0.12%) | 0 |
| 6 Apr 2021 | USD | 10.2993 | 10.2993 | 10.2993 | 10.2993 | 10.2993 | +0.019 (+0.18%) | 0 |
| 5 Apr 2021 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | +0.012 (+0.11%) | 0 |
| 1 Apr 2021 | USD | 10.2687 | 10.2687 | 10.2687 | 10.2687 | 10.2687 | +0.084 (+0.83%) | 0 |
| 31 Mar 2021 | USD | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 10.1845 | +0.021 (+0.20%) | 0 |
| 29 Mar 2021 | USD | 10.164 | 10.164 | 10.164 | 10.164 | 10.164 | +0.045 (+0.45%) | 0 |
| 26 Mar 2021 | USD | 10.1189 | 10.1189 | 10.1189 | 10.1189 | 10.1189 | +0.006 (+0.06%) | 0 |
| 25 Mar 2021 | USD | 10.1133 | 10.1133 | 10.1133 | 10.1133 | 10.1133 | +0.052 (+0.52%) | 0 |
| 24 Mar 2021 | USD | 10.0614 | 10.0614 | 10.0614 | 10.0614 | 10.0614 | +0.057 (+0.56%) | 0 |
| 23 Mar 2021 | USD | 10.0049 | 10.0049 | 10.0049 | 10.0049 | 10.0049 | -0.054 (-0.54%) | 0 |
| 22 Mar 2021 | USD | 10.0591 | 10.0591 | 10.0591 | 10.0591 | 10.0591 | +0.008 (+0.08%) | 0 |
| 19 Mar 2021 | USD | 10.0509 | 10.0509 | 10.0509 | 10.0509 | 10.0509 | +0.035 (+0.35%) | 0 |
| 18 Mar 2021 | USD | 10.016 | 10.016 | 10.016 | 10.016 | 10.016 | -0.07 (-0.70%) | 0 |
| 17 Mar 2021 | USD | 10.0864 | 10.0864 | 10.0864 | 10.0864 | 10.0864 | -0.023 (-0.23%) | 0 |
| 16 Mar 2021 | USD | 10.1096 | 10.1096 | 10.1096 | 10.1096 | 10.1096 | +0.044 (+0.44%) | 0 |
| 15 Mar 2021 | USD | 10.0655 | 10.0655 | 10.0655 | 10.0655 | 10.0655 | -0.019 (-0.19%) | 0 |
| 12 Mar 2021 | USD | 10.0844 | 10.0844 | 10.0844 | 10.0844 | 10.0844 | -0.023 (-0.23%) | 0 |
| 11 Mar 2021 | USD | 10.1074 | 10.1074 | 10.1074 | 10.1074 | 10.1074 | +0.03 (+0.30%) | 0 |
| 10 Mar 2021 | USD | 10.0769 | 10.0769 | 10.0769 | 10.0769 | 10.0769 | +0.055 (+0.55%) | 0 |
| 9 Mar 2021 | USD | 10.0218 | 10.0218 | 10.0218 | 10.0218 | 10.0218 | +0.005 (+0.05%) | 0 |
| 8 Mar 2021 | USD | 10.0163 | 10.0163 | 10.0163 | 10.0163 | 10.0163 | +0.017 (+0.17%) | 0 |
| 5 Mar 2021 | USD | 9.999 | 9.999 | 9.999 | 9.999 | 9.999 | -0.009 (-0.09%) | 0 |
