| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.0083 | 10.0083 | 10.0083 | 10.0083 | 10.0083 | -0.025 (-0.25%) | 0 |
| 3 Mar 2021 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | -0.022 (-0.22%) | 0 |
| 2 Mar 2021 | USD | 10.0549 | 10.0549 | 10.0549 | 10.0549 | 10.0549 | -0.023 (-0.23%) | 0 |
| 1 Mar 2021 | USD | 10.0781 | 10.0781 | 10.0781 | 10.0781 | 10.0781 | +0.042 (+0.42%) | 0 |
| 26 Feb 2021 | USD | 10.0363 | 10.0363 | 10.0363 | 10.0363 | 10.0363 | +0.08 (+0.81%) | 0 |
| 25 Feb 2021 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | -0.179 (-1.77%) | 0 |
| 24 Feb 2021 | USD | 10.1351 | 10.1351 | 10.1351 | 10.1351 | 10.1351 | +0.046 (+0.46%) | 0 |
| 23 Feb 2021 | USD | 10.0888 | 10.0888 | 10.0888 | 10.0888 | 10.0888 | -0.008 (-0.08%) | 0 |
| 22 Feb 2021 | USD | 10.097 | 10.097 | 10.097 | 10.097 | 10.097 | -0.046 (-0.45%) | 0 |
| 19 Feb 2021 | USD | 10.1426 | 10.1426 | 10.1426 | 10.1426 | 10.1426 | -0.043 (-0.42%) | 0 |
| 18 Feb 2021 | USD | 10.1856 | 10.1856 | 10.1856 | 10.1856 | 10.1856 | -0.05 (-0.49%) | 0 |
| 17 Feb 2021 | USD | 10.2355 | 10.2355 | 10.2355 | 10.2355 | 10.2355 | -0.027 (-0.26%) | 0 |
| 16 Feb 2021 | USD | 10.2624 | 10.2624 | 10.2624 | 10.2624 | 10.2624 | -0.079 (-0.77%) | 0 |
| 12 Feb 2021 | USD | 10.3416 | 10.3416 | 10.3416 | 10.3416 | 10.3416 | -0.03 (-0.29%) | 0 |
| 11 Feb 2021 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | -0.021 (-0.21%) | 0 |
| 10 Feb 2021 | USD | 10.3934 | 10.3934 | 10.3934 | 10.3934 | 10.3934 | +0.015 (+0.14%) | 0 |
| 9 Feb 2021 | USD | 10.3785 | 10.3785 | 10.3785 | 10.3785 | 10.3785 | -0.017 (-0.17%) | 0 |
| 8 Feb 2021 | USD | 10.3957 | 10.3957 | 10.3957 | 10.3957 | 10.3957 | +0.03 (+0.29%) | 0 |
| 5 Feb 2021 | USD | 10.3659 | 10.3659 | 10.3659 | 10.3659 | 10.3659 | +0.033 (+0.31%) | 0 |
| 4 Feb 2021 | USD | 10.3334 | 10.3334 | 10.3334 | 10.3334 | 10.3334 | +0.017 (+0.16%) | 0 |
| 3 Feb 2021 | USD | 10.3169 | 10.3169 | 10.3169 | 10.3169 | 10.3169 | +0.004 (+0.04%) | 0 |
| 2 Feb 2021 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.029 (+0.28%) | 0 |
| 1 Feb 2021 | USD | 10.2834 | 10.2834 | 10.2834 | 10.2834 | 10.2834 | +0.019 (+0.18%) | 0 |
| 29 Jan 2021 | USD | 10.2648 | 10.2648 | 10.2648 | 10.2648 | 10.2648 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | USD | 10.2648 | 10.2648 | 10.2648 | 10.2648 | 10.2648 | +0.057 (+0.56%) | 0 |
| 27 Jan 2021 | USD | 10.2076 | 10.2076 | 10.2076 | 10.2076 | 10.2076 | -0.006 (-0.06%) | 0 |
| 26 Jan 2021 | USD | 10.2138 | 10.2138 | 10.2138 | 10.2138 | 10.2138 | +0.002 (+0.02%) | 0 |
| 25 Jan 2021 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.2118 | 10.2118 | 10.2118 | 10.2118 | 10.2118 | +0.041 (+0.40%) | 0 |
| 21 Jan 2021 | USD | 10.1711 | 10.1711 | 10.1711 | 10.1711 | 10.1711 | +0.043 (+0.43%) | 0 |
