| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.1277 | 10.1277 | 10.1277 | 10.1277 | 10.1277 | +0.035 (+0.34%) | 0 |
| 19 Jan 2021 | USD | 10.093 | 10.093 | 10.093 | 10.093 | 10.093 | -0.003 (-0.03%) | 0 |
| 15 Jan 2021 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 10.0961 | 10.0961 | 10.0961 | 10.0961 | 10.0961 | +0.019 (+0.19%) | 0 |
| 13 Jan 2021 | USD | 10.0769 | 10.0769 | 10.0769 | 10.0769 | 10.0769 | +0.015 (+0.15%) | 0 |
| 12 Jan 2021 | USD | 10.0618 | 10.0618 | 10.0618 | 10.0618 | 10.0618 | -0.008 (-0.08%) | 0 |
| 11 Jan 2021 | USD | 10.0702 | 10.0702 | 10.0702 | 10.0702 | 10.0702 | -0.007 (-0.07%) | 0 |
| 8 Jan 2021 | USD | 10.0775 | 10.0775 | 10.0775 | 10.0775 | 10.0775 | -0.005 (-0.05%) | 0 |
| 7 Jan 2021 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | -0.066 (-0.65%) | 0 |
| 6 Jan 2021 | USD | 10.1485 | 10.1485 | 10.1485 | 10.1485 | 10.1485 | -0.075 (-0.73%) | 0 |
| 5 Jan 2021 | USD | 10.2233 | 10.2233 | 10.2233 | 10.2233 | 10.2233 | +0.065 (+0.64%) | 0 |
| 4 Jan 2021 | USD | 10.1587 | 10.1587 | 10.1587 | 10.1587 | 10.1587 | -0.02 (-0.19%) | 0 |
| 31 Dec 2020 | USD | 10.1784 | 10.1784 | 10.1784 | 10.1784 | 10.1784 | +0.054 (+0.54%) | 0 |
| 30 Dec 2020 | USD | 10.1239 | 10.1239 | 10.1239 | 10.1239 | 10.1239 | +0.009 (+0.09%) | 0 |
| 29 Dec 2020 | USD | 10.1149 | 10.1149 | 10.1149 | 10.1149 | 10.1149 | +0.006 (+0.06%) | 0 |
| 28 Dec 2020 | USD | 10.1091 | 10.1091 | 10.1091 | 10.1091 | 10.1091 | -0.016 (-0.16%) | 0 |
| 24 Dec 2020 | USD | 10.1253 | 10.1253 | 10.1253 | 10.1253 | 10.1253 | +0.06 (+0.60%) | 0 |
| 23 Dec 2020 | USD | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | +0.021 (+0.21%) | 0 |
| 22 Dec 2020 | USD | 10.0434 | 10.0434 | 10.0434 | 10.0434 | 10.0434 | +0.007 (+0.07%) | 0 |
| 21 Dec 2020 | USD | 10.0359 | 10.0359 | 10.0359 | 10.0359 | 10.0359 | +0.007 (+0.07%) | 0 |
| 18 Dec 2020 | USD | 10.0286 | 10.0286 | 10.0286 | 10.0286 | 10.0286 | +0.05 (+0.50%) | 0 |
| 17 Dec 2020 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | -0.009 (-0.09%) | 0 |
| 16 Dec 2020 | USD | 9.988 | 9.988 | 9.988 | 9.988 | 9.988 | -0.039 (-0.39%) | 0 |
| 15 Dec 2020 | USD | 10.0267 | 10.0267 | 10.0267 | 10.0267 | 10.0267 | +0.024 (+0.24%) | 0 |
| 14 Dec 2020 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | -0.037 (-0.37%) | 0 |
| 11 Dec 2020 | USD | 10.0397 | 10.0397 | 10.0397 | 10.0397 | 10.0397 | -0 (0.0%) | 0 |
| 10 Dec 2020 | USD | 10.0401 | 10.0401 | 10.0401 | 10.0401 | 10.0401 | +0.002 (+0.02%) | 0 |
| 9 Dec 2020 | USD | 10.0384 | 10.0384 | 10.0384 | 10.0384 | 10.0384 | -0.009 (-0.09%) | 0 |
| 8 Dec 2020 | USD | 10.0479 | 10.0479 | 10.0479 | 10.0479 | 10.0479 | +0.054 (+0.54%) | 0 |
| 7 Dec 2020 | USD | 9.9938 | 9.9938 | 9.9938 | 9.9938 | 9.9938 | +0.012 (+0.12%) | 0 |
