Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 300 |
2 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.2266 | -0.09 (-3.83%) | 1,638 |
24 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.3153 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.3153 | +0.45 (+23.68%) | 2,500 |
22 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | 0.0 (0.0%) | 0 |