Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9015 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9015 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9015 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9015 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9015 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9015 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9015 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.9015 | -0.07 (-3.50%) | 150 |
17 May 2019 | USD | 2 | 2 | 2 | 2 | 1.9704 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2 | 2 | 2 | 2 | 1.9704 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 2 | 2 | 2 | 2 | 1.9704 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 2 | 2 | 2 | 2 | 1.9704 | 0.0 (0.0%) | 100 |
13 May 2019 | USD | 2 | 2 | 2 | 2 | 1.9704 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 2 | 2 | 2 | 2 | 1.9704 | 0.0 (0.0%) | 2,469 |
9 May 2019 | USD | 2 | 2 | 2 | 2 | 1.9704 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 2 | 2 | 2 | 2 | 1.9704 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2 | 2 | 2 | 2 | 1.9704 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 2 | 2 | 2 | 2 | 1.9704 | +0.08 (+4.17%) | 300 |
3 May 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8916 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8916 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.8916 | +0.02 (+1.05%) | 1,000 |
30 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8719 | +0.03 (+1.60%) | 569 |
23 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8424 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8424 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8424 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.8424 | 0.0 (0.0%) | 0 |