Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 2.11 | 2.11 | 2 | 2 | 1.9704 | -0.09 (-4.31%) | 4,211 |
7 Dec 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0591 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0591 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0591 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0591 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.0591 | +0.15 (+7.73%) | 1,171 |
29 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | -0.12 (-5.83%) | 26,000 |
2 Nov 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0296 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0296 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0296 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0296 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.0296 | -0.1 (-4.63%) | 1,005 |