Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | -0.09 (-4%) | 2,248 |
18 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2167 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2167 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2167 | 0.0 (0.0%) | 750 |
15 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2167 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.2167 | +0.1 (+4.65%) | 1,625 |
11 Oct 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1182 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1182 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1182 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1182 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1182 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.1182 | -0.01 (-0.46%) | 2,000 |
3 Oct 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.1281 | 0.0 (0.0%) | 0 |