Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8325 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8325 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8325 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8325 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.8325 | 0.0 (0.0%) | 616 |