Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.004 (-0.02%) | 0 |
10 Dec 2021 | USD | 15.5936 | 15.5936 | 15.5936 | 15.5936 | 15.5936 | +0.074 (+0.47%) | 0 |
9 Dec 2021 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13 (-0.83%) | 0 |
8 Dec 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -1.43 (-8.37%) | 0 |
7 Dec 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.32 (+1.91%) | 0 |
6 Dec 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.25 (+1.51%) | 0 |
3 Dec 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18 (-1.08%) | 0 |
2 Dec 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.25 (+1.52%) | 0 |
1 Dec 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.08 (-0.48%) | 0 |
30 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.31 (-1.84%) | 0 |
29 Nov 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.01 (+0.06%) | 0 |
26 Nov 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.51 (-2.94%) | 0 |
24 Nov 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.04 (+0.23%) | 0 |
23 Nov 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.05 (-0.29%) | 0 |
22 Nov 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.09 (-0.52%) | 0 |
19 Nov 2021 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.07 (-0.40%) | 0 |
18 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.01 (-0.06%) | 0 |
17 Nov 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
16 Nov 2021 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.02 (-0.11%) | 0 |
15 Nov 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.04 (-0.23%) | 0 |
12 Nov 2021 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.13 (+0.74%) | 0 |
11 Nov 2021 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 0 |
10 Nov 2021 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.16 (-0.91%) | 0 |
9 Nov 2021 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.02 (+0.11%) | 0 |
8 Nov 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.06 (+0.34%) | 0 |
5 Nov 2021 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.04 (+0.23%) | 0 |
4 Nov 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
3 Nov 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.12 (+0.69%) | 0 |
2 Nov 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |