Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.02 (-0.11%) | 0 |
5 Aug 2021 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.09 (+0.52%) | 0 |
4 Aug 2021 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.04 (+0.23%) | 0 |
3 Aug 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.12 (+0.70%) | 0 |
2 Aug 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
30 Jul 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.09 (-0.52%) | 0 |
29 Jul 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |
28 Jul 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.09 (+0.52%) | 0 |
27 Jul 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.07 (-0.41%) | 0 |
26 Jul 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.09 (-0.52%) | 0 |
23 Jul 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.13 (+0.76%) | 0 |
22 Jul 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.01 (+0.06%) | 0 |
21 Jul 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.22 (+1.30%) | 0 |
20 Jul 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.26 (+1.56%) | 0 |
19 Jul 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.38 (-2.22%) | 0 |
16 Jul 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.15 (-0.87%) | 0 |
15 Jul 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
14 Jul 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.01 (-0.06%) | 0 |
13 Jul 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
12 Jul 2021 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.08 (+0.46%) | 0 |
9 Jul 2021 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 0 |
8 Jul 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.28 (-1.62%) | 0 |
7 Jul 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
6 Jul 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
2 Jul 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
1 Jul 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.07 (+0.41%) | 0 |
30 Jun 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.09 (-0.52%) | 0 |
29 Jun 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
28 Jun 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.08 (-0.46%) | 0 |
25 Jun 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |