Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.34 (-2.01%) | 0 |
11 May 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.17 (-1.00%) | 0 |
10 May 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.16 (-0.93%) | 0 |
7 May 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
6 May 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.12 (+0.71%) | 0 |
5 May 2021 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.09 (+0.53%) | 0 |
4 May 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.17 (-0.99%) | 0 |
3 May 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
30 Apr 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.21 (-1.22%) | 0 |
29 Apr 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.01 (-0.06%) | 0 |
28 Apr 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.08 (+0.47%) | 0 |
27 Apr 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 0 |
26 Apr 2021 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.08 (+0.47%) | 0 |
23 Apr 2021 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.21 (+1.24%) | 0 |
22 Apr 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.09 (-0.53%) | 0 |
21 Apr 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.17 (+1.01%) | 0 |
20 Apr 2021 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.23 (-1.35%) | 0 |
19 Apr 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
16 Apr 2021 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.09 (+0.53%) | 0 |
15 Apr 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.14 (+0.83%) | 0 |
14 Apr 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.01 (-0.06%) | 0 |
13 Apr 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.07 (+0.42%) | 0 |
12 Apr 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
8 Apr 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 0 |
7 Apr 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.01 (-0.06%) | 0 |
6 Apr 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.02 (-0.12%) | 0 |
5 Apr 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.2 (+1.21%) | 0 |
1 Apr 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.18 (+1.10%) | 0 |
31 Mar 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.01 (+0.06%) | 0 |