Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.05 (+0.31%) | 0 |
29 Mar 2021 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.08 (-0.49%) | 0 |
26 Mar 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.25 (+1.55%) | 0 |
25 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.12 (+0.75%) | 0 |
24 Mar 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.08 (-0.50%) | 0 |
23 Mar 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.24 (-1.47%) | 0 |
22 Mar 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.04 (+0.25%) | 0 |
19 Mar 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.01 (+0.06%) | 0 |
18 Mar 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18 (-1.09%) | 0 |
17 Mar 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.05 (+0.30%) | 0 |
16 Mar 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.03 (-0.18%) | 0 |
15 Mar 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.04 (+0.24%) | 0 |
12 Mar 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.01 (+0.06%) | 0 |
11 Mar 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.17 (+1.05%) | 0 |
10 Mar 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.09 (+0.56%) | 0 |
9 Mar 2021 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.13 (+0.81%) | 0 |
8 Mar 2021 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
5 Mar 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.26 (+1.65%) | 0 |
4 Mar 2021 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.22 (-1.37%) | 0 |
3 Mar 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.13 (-0.81%) | 0 |
2 Mar 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.13 (-0.80%) | 0 |
1 Mar 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.33 (+2.07%) | 0 |
26 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 0 |
25 Feb 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31 (-1.89%) | 0 |
24 Feb 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.14 (+0.86%) | 0 |
23 Feb 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
22 Feb 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.08 (-0.49%) | 0 |
19 Feb 2021 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.11 (+0.68%) | 0 |
18 Feb 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 0 |
17 Feb 2021 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.13 (-0.79%) | 0 |