Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.01 (-0.07%) | 0 |
16 Nov 2020 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.14 (+0.96%) | 0 |
13 Nov 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.19 (+1.32%) | 0 |
12 Nov 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.12 (-0.83%) | 0 |
11 Nov 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.11 (+0.77%) | 0 |
10 Nov 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.06 (-0.42%) | 0 |
9 Nov 2020 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.17 (+1.19%) | 0 |
6 Nov 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.05 (+0.35%) | 0 |
5 Nov 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.33 (+2.38%) | 0 |
4 Nov 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.13 (+0.95%) | 0 |
3 Nov 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.26 (+1.93%) | 0 |
2 Nov 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.21 (+1.58%) | 0 |
30 Oct 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.15 (-1.12%) | 0 |
29 Oct 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.13 (+0.98%) | 0 |
28 Oct 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.46 (-3.34%) | 0 |
27 Oct 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.05 (-0.36%) | 0 |
26 Oct 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.23 (-1.64%) | 0 |
23 Oct 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.07 (+0.50%) | 0 |
22 Oct 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.05 (+0.36%) | 0 |
21 Oct 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 (-0.14%) | 0 |
20 Oct 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.11 (+0.80%) | 0 |
19 Oct 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.17 (-1.21%) | 0 |
16 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.04 (+0.29%) | 0 |
15 Oct 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.12 (-0.85%) | 0 |
14 Oct 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.05 (-0.35%) | 0 |
13 Oct 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.12 (-0.84%) | 0 |
12 Oct 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.17 (+1.21%) | 0 |
9 Oct 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
8 Oct 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.11 (+0.79%) | 0 |
7 Oct 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.23 (+1.68%) | 0 |