Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.16 (+1.17%) | 0 |
21 Aug 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 (-0.22%) | 0 |
19 Aug 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 0 |
18 Aug 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
17 Aug 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 0 |
14 Aug 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.02 (-0.15%) | 0 |
13 Aug 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.2 (+1.48%) | 0 |
11 Aug 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 (-0.07%) | 0 |
10 Aug 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.03 (+0.22%) | 0 |
7 Aug 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
6 Aug 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 (+0.07%) | 0 |
5 Aug 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.11 (+0.82%) | 0 |
4 Aug 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
3 Aug 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.14 (+1.06%) | 0 |
31 Jul 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.13 (-0.97%) | 0 |
29 Jul 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.15 (+1.13%) | 0 |
28 Jul 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.1 (-0.75%) | 0 |
27 Jul 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.14 (+1.06%) | 0 |
24 Jul 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 0 |
23 Jul 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.14 (-1.04%) | 0 |
22 Jul 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |
21 Jul 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.05 (+0.37%) | 0 |
20 Jul 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.14 (+1.06%) | 0 |
17 Jul 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.06 (+0.46%) | 0 |
16 Jul 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.06 (-0.45%) | 0 |
15 Jul 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.14 (+1.07%) | 0 |
14 Jul 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.2 (+1.55%) | 0 |