Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.12 (-0.92%) | 0 |
10 Jul 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.11 (+0.85%) | 0 |
9 Jul 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08 (-0.62%) | 0 |
8 Jul 2020 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.15 (+1.17%) | 0 |
7 Jul 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.18 (-1.39%) | 0 |
6 Jul 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.26 (+2.04%) | 0 |
2 Jul 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.1 (+0.79%) | 0 |
1 Jul 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.05 (+0.40%) | 0 |
30 Jun 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.12 (+0.96%) | 0 |
29 Jun 2020 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.13 (+1.05%) | 0 |
26 Jun 2020 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.26 (-2.07%) | 0 |
25 Jun 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.15 (+1.21%) | 0 |
24 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.33 (-2.58%) | 0 |
23 Jun 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.1 (+0.79%) | 0 |
22 Jun 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.11 (+0.88%) | 0 |
19 Jun 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.01 (-0.08%) | 0 |
18 Jun 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.01 (-0.08%) | 0 |
17 Jun 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.01 (+0.08%) | 0 |
16 Jun 2020 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.2 (+1.62%) | 0 |
15 Jun 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.07 (+0.57%) | 0 |
12 Jun 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.17 (+1.40%) | 0 |
11 Jun 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.71 (-5.53%) | 0 |
10 Jun 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
9 Jun 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.11 (-0.85%) | 0 |
8 Jun 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.12 (+0.93%) | 0 |
5 Jun 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.26 (+2.07%) | 0 |
4 Jun 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
3 Jun 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.17 (+1.37%) | 0 |
2 Jun 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.16 (+1.30%) | 0 |
1 Jun 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.13 (+1.07%) | 0 |