Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.07 (+0.58%) | 0 |
27 May 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.15 (+1.26%) | 0 |
26 May 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.16 (+1.36%) | 0 |
22 May 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
21 May 2020 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.11 (-0.92%) | 0 |
20 May 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.18 (+1.53%) | 0 |
19 May 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.1 (-0.84%) | 0 |
18 May 2020 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.35 (+3.05%) | 0 |
15 May 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.02 (+0.17%) | 0 |
14 May 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 0 |
13 May 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.16 (-1.38%) | 0 |
12 May 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17 (-1.45%) | 0 |
11 May 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.04 (-0.34%) | 0 |
8 May 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.17 (+1.46%) | 0 |
7 May 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.12 (+1.04%) | 0 |
6 May 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 0 |
5 May 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.15 (+1.31%) | 0 |
4 May 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 0 |
1 May 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.26 (-2.23%) | 0 |
30 Apr 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.14 (-1.18%) | 0 |
29 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.29 (+2.52%) | 0 |
28 Apr 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.07 (-0.60%) | 0 |
27 Apr 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.11 (+0.96%) | 0 |
24 Apr 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.12 (+1.06%) | 0 |
23 Apr 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.01 (-0.09%) | 0 |
22 Apr 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.25 (+2.25%) | 0 |
21 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.3 (-2.62%) | 0 |
20 Apr 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.15 (-1.30%) | 0 |
17 Apr 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.28 (+2.48%) | 0 |