Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.04 (+0.36%) | 0 |
15 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.28 (-2.43%) | 0 |
14 Apr 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.27 (+2.40%) | 0 |
13 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.09 (-0.79%) | 0 |
9 Apr 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.13 (+1.16%) | 0 |
8 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.18 (+1.63%) | 0 |
7 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
6 Apr 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.57 (+5.47%) | 0 |
3 Apr 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.16 (-1.51%) | 0 |
2 Apr 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.24 (+2.32%) | 0 |
1 Apr 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.43 (-3.99%) | 0 |
31 Mar 2020 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.11 (-1.01%) | 0 |
30 Mar 2020 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.28 (+2.64%) | 0 |
27 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.35 (-3.20%) | 0 |
26 Mar 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.57 (+5.49%) | 0 |
25 Mar 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.15 (+1.47%) | 0 |
24 Mar 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.68 (+7.12%) | 0 |
23 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.09 (-0.93%) | 0 |
20 Mar 2020 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.1 (-1.03%) | 0 |
19 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 0 |
18 Mar 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.59 (-5.71%) | 0 |
17 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.51 (+5.19%) | 0 |
16 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.15 (-10.47%) | 0 |
13 Mar 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.66 (+6.40%) | 0 |
12 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.13 (-9.87%) | 0 |
11 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.5 (-4.18%) | 0 |
10 Mar 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.36 (+3.11%) | 0 |
9 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.85 (-6.83%) | 0 |
6 Mar 2020 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.18 (-1.43%) | 0 |
5 Mar 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.34 (-2.62%) | 0 |