Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.2 (+1.21%) | 0 |
29 Oct 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.14 (-0.84%) | 0 |
28 Oct 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.16 (+0.97%) | 0 |
27 Oct 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.16 (-0.96%) | 0 |
26 Oct 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 0 |
25 Oct 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.05 (+0.30%) | 0 |
22 Oct 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.01 (+0.06%) | 0 |
21 Oct 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06 (-0.36%) | 0 |
20 Oct 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
19 Oct 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.16 (+0.97%) | 0 |
18 Oct 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
15 Oct 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |
14 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.29 (+1.79%) | 0 |
13 Oct 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.09 (+0.56%) | 0 |
12 Oct 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.07 (-0.43%) | 0 |
8 Oct 2021 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.03 (-0.18%) | 0 |
7 Oct 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.21 (+1.31%) | 0 |
6 Oct 2021 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.08 (-0.50%) | 0 |
5 Oct 2021 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.14 (+0.88%) | 0 |
4 Oct 2021 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25 (-1.54%) | 0 |
1 Oct 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.17 (+1.06%) | 0 |
30 Sep 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.18 (-1.11%) | 0 |
29 Sep 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
28 Sep 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.34 (-2.05%) | 0 |
27 Sep 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.04 (+0.24%) | 0 |
24 Sep 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.04 (-0.24%) | 0 |
23 Sep 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.22 (+1.34%) | 0 |
22 Sep 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.12 (+0.74%) | 0 |
21 Sep 2021 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.05 (+0.31%) | 0 |