Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.34 (-2.07%) | 0 |
11 May 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.16 (-0.97%) | 0 |
10 May 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.15 (-0.90%) | 0 |
7 May 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.09 (+0.54%) | 0 |
6 May 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.12 (+0.73%) | 0 |
5 May 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.09 (+0.55%) | 0 |
4 May 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.17 (-1.03%) | 0 |
3 May 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.07 (+0.42%) | 0 |
30 Apr 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 0 |
29 Apr 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.01 (-0.06%) | 0 |
28 Apr 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
27 Apr 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.02 (-0.12%) | 0 |
26 Apr 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.07 (+0.42%) | 0 |
23 Apr 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.2 (+1.22%) | 0 |
22 Apr 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.08 (-0.49%) | 0 |
21 Apr 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.17 (+1.04%) | 0 |
20 Apr 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.23 (-1.39%) | 0 |
19 Apr 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.09 (-0.54%) | 0 |
16 Apr 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.08 (+0.48%) | 0 |
15 Apr 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.14 (+0.85%) | 0 |
14 Apr 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.01 (-0.06%) | 0 |
13 Apr 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.07 (+0.43%) | 0 |
12 Apr 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.07 (+0.43%) | 0 |
8 Apr 2021 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.05 (+0.31%) | 0 |
7 Apr 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
5 Apr 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.2 (+1.25%) | 0 |
1 Apr 2021 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.17 (+1.07%) | 0 |
31 Mar 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |