Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.04 (+0.25%) | 0 |
12 Feb 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.02 (+0.13%) | 0 |
11 Feb 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.06 (+0.38%) | 0 |
10 Feb 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.02 (+0.13%) | 0 |
9 Feb 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
8 Feb 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.1 (+0.63%) | 0 |
5 Feb 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.07 (+0.45%) | 0 |
4 Feb 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.17 (+1.09%) | 0 |
3 Feb 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.05 (+0.32%) | 0 |
2 Feb 2021 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.14 (+0.91%) | 0 |
1 Feb 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.22 (+1.46%) | 0 |
29 Jan 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.3 (-1.95%) | 0 |
28 Jan 2021 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.16 (+1.05%) | 0 |
27 Jan 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.42 (-2.68%) | 0 |
26 Jan 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.07 (-0.44%) | 0 |
25 Jan 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.02 (-0.13%) | 0 |
22 Jan 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.1 (-0.63%) | 0 |
21 Jan 2021 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.01 (+0.06%) | 0 |
20 Jan 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.2 (+1.28%) | 0 |
19 Jan 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.1 (+0.64%) | 0 |
15 Jan 2021 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.15 (-0.95%) | 0 |
14 Jan 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.04 (+0.26%) | 0 |
13 Jan 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.01 (+0.06%) | 0 |
12 Jan 2021 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.08 (+0.51%) | 0 |
11 Jan 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13 (-0.83%) | 0 |
8 Jan 2021 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.09 (+0.58%) | 0 |
7 Jan 2021 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.17 (+1.10%) | 0 |
6 Jan 2021 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.16 (+1.05%) | 0 |
5 Jan 2021 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.15 (+0.99%) | 0 |
4 Jan 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.12 (-0.79%) | 0 |