Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.001 (+0.01%) | 0 |
10 Dec 2021 | USD | 15.0986 | 15.0986 | 15.0986 | 15.0986 | 15.0986 | +0.069 (+0.46%) | 0 |
9 Dec 2021 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.12 (-0.79%) | 0 |
8 Dec 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.33 (-8.07%) | 0 |
7 Dec 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.31 (+1.92%) | 0 |
6 Dec 2021 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.24 (+1.51%) | 0 |
3 Dec 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.18 (-1.12%) | 0 |
2 Dec 2021 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.25 (+1.58%) | 0 |
1 Dec 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.08 (-0.50%) | 0 |
30 Nov 2021 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.3 (-1.85%) | 0 |
29 Nov 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.01 (+0.06%) | 0 |
26 Nov 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.5 (-2.99%) | 0 |
24 Nov 2021 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.04 (+0.24%) | 0 |
23 Nov 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.05 (-0.30%) | 0 |
22 Nov 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.09 (-0.53%) | 0 |
19 Nov 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
18 Nov 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.01 (-0.06%) | 0 |
17 Nov 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.06 (-0.35%) | 0 |
16 Nov 2021 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.02 (-0.12%) | 0 |
15 Nov 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.04 (-0.24%) | 0 |
12 Nov 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.12 (+0.71%) | 0 |
11 Nov 2021 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.05 (+0.30%) | 0 |
10 Nov 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 0 |
9 Nov 2021 | USD | 17 | 17 | 17 | 17 | 17 | +0.02 (+0.12%) | 0 |
8 Nov 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.06 (+0.35%) | 0 |
5 Nov 2021 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.03 (+0.18%) | 0 |
4 Nov 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
3 Nov 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.12 (+0.72%) | 0 |
2 Nov 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.04 (-0.24%) | 0 |