| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | USD | 50 | 50 | 47.5 | 50 | 25,000 | 0.0 (0.0%) | 70 |
| 30 Dec 2009 | USD | 50 | 50 | 45.5 | 50 | 25,000 | 0.0 (0.0%) | 58 |
| 29 Dec 2009 | USD | 45.45 | 62.5 | 45.45 | 50 | 25,000 | +4.55 (+10.01%) | 15 |
| 28 Dec 2009 | USD | 44.5 | 63 | 44.5 | 45.45 | 22,725 | -17.55 (-27.86%) | 33 |
| 25 Dec 2009 | USD | 63 | 63 | 63 | 63 | 31,500 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 43 | 63 | 43 | 63 | 31,500 | -1.9 (-2.93%) | 15 |
| 23 Dec 2009 | USD | 50 | 64.9 | 42.5 | 64.9 | 32,450 | -0.1 (-0.15%) | 92 |
| 22 Dec 2009 | USD | 64.5 | 65 | 50 | 65 | 32,500 | 0.0 (0.0%) | 62 |
| 21 Dec 2009 | USD | 50 | 65 | 40.5 | 65 | 32,500 | 0.0 (0.0%) | 59 |
| 18 Dec 2009 | USD | 55 | 65 | 50 | 65 | 32,500 | +0.5 (+0.78%) | 59 |
| 17 Dec 2009 | USD | 50 | 64.5 | 50 | 64.5 | 32,250 | +19.5 (+43.33%) | 213 |
| 16 Dec 2009 | USD | 49.5 | 49.5 | 40 | 45 | 22,500 | -4.5 (-9.09%) | 124 |
| 15 Dec 2009 | USD | 40 | 49.5 | 37.5 | 49.5 | 24,750 | +4.5 (+10%) | 176 |
| 14 Dec 2009 | USD | 40.5 | 50 | 40 | 45 | 22,500 | +5 (+12.50%) | 104 |
| 11 Dec 2009 | USD | 47.5 | 52.5 | 31 | 40 | 20,000 | -12.5 (-23.81%) | 278 |
| 10 Dec 2009 | USD | 62.5 | 62.5 | 40 | 52.5 | 26,250 | -17.5 (-25%) | 499 |
| 9 Dec 2009 | USD | 65 | 70 | 62.5 | 70 | 35,000 | -5 (-6.67%) | 88 |
| 8 Dec 2009 | USD | 75 | 75 | 59.5 | 75 | 37,500 | 0.0 (0.0%) | 202 |
| 7 Dec 2009 | USD | 75 | 94.95 | 67.5 | 75 | 37,500 | 0.0 (0.0%) | 214 |
| 4 Dec 2009 | USD | 70 | 85 | 62.5 | 75 | 37,500 | -22.5 (-23.08%) | 291 |
| 3 Dec 2009 | USD | 97.5 | 97.5 | 70.55 | 97.5 | 48,750 | +22.5 (+30%) | 232 |
| 2 Dec 2009 | USD | 95 | 95 | 65 | 75 | 37,500 | -17.5 (-18.92%) | 590 |
| 1 Dec 2009 | USD | 105 | 105 | 90 | 92.5 | 46,250 | -10 (-9.76%) | 216 |
| 30 Nov 2009 | USD | 110 | 120 | 90 | 102.5 | 51,250 | -17.5 (-14.58%) | 625 |
| 27 Nov 2009 | USD | 110 | 120 | 110 | 120 | 60,000 | 0.0 (0.0%) | 7 |
| 26 Nov 2009 | USD | 120 | 120 | 120 | 120 | 60,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 120 | 120 | 120 | 120 | 60,000 | -5 (-4%) | 0 |
| 24 Nov 2009 | USD | 125 | 125 | 125 | 125 | 62,500 | 0.0 (0.0%) | 0 |
| 23 Nov 2009 | USD | 120 | 130 | 110 | 125 | 62,500 | -5 (-3.85%) | 519 |
| 20 Nov 2009 | USD | 120 | 134 | 120 | 130 | 65,000 | 0.0 (0.0%) | 25 |
