| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2009 | USD | 115 | 130 | 115 | 130 | 65,000 | 0.0 (0.0%) | 28 |
| 18 Nov 2009 | USD | 115 | 130 | 110 | 130 | 65,000 | -4 (-2.99%) | 33 |
| 17 Nov 2009 | USD | 134 | 134 | 110 | 134 | 67,000 | 0.0 (0.0%) | 45 |
| 16 Nov 2009 | USD | 105 | 135 | 105 | 134 | 67,000 | -6 (-4.29%) | 18 |
| 13 Nov 2009 | USD | 125.5 | 140 | 125.5 | 140 | 70,000 | 0.0 (0.0%) | 5 |
| 12 Nov 2009 | USD | 125.5 | 140 | 125.5 | 140 | 70,000 | 0.0 (0.0%) | 5 |
| 11 Nov 2009 | USD | 125.5 | 140 | 125.5 | 140 | 70,000 | 0.0 (0.0%) | 15 |
| 10 Nov 2009 | USD | 150 | 150 | 140 | 140 | 70,000 | 0.0 (0.0%) | 9 |
| 9 Nov 2009 | USD | 147.5 | 147.5 | 120.5 | 140 | 70,000 | +15 (+12%) | 366 |
| 6 Nov 2009 | USD | 142.5 | 142.5 | 125 | 125 | 62,500 | -17.5 (-12.28%) | 73 |
| 5 Nov 2009 | USD | 122.5 | 145 | 120.5 | 142.5 | 71,250 | -2.5 (-1.72%) | 11 |
| 4 Nov 2009 | USD | 130 | 145 | 125 | 145 | 72,500 | 0.0 (0.0%) | 112 |
| 3 Nov 2009 | USD | 125 | 145 | 125 | 145 | 72,500 | -5 (-3.33%) | 39 |
| 2 Nov 2009 | USD | 135 | 150 | 125 | 150 | 75,000 | +15 (+11.11%) | 91 |
| 30 Oct 2009 | USD | 150 | 150 | 105 | 135 | 67,500 | -15 (-10%) | 309 |
| 29 Oct 2009 | USD | 155 | 155 | 130 | 150 | 75,000 | 0.0 (0.0%) | 133 |
| 28 Oct 2009 | USD | 175 | 200 | 130 | 150 | 75,000 | 0.0 (0.0%) | 416 |
| 27 Oct 2009 | USD | 150 | 150 | 120 | 150 | 75,000 | 0.0 (0.0%) | 35 |
| 26 Oct 2009 | USD | 150 | 150 | 150 | 150 | 75,000 | +20 (+15.38%) | 50 |
| 23 Oct 2009 | USD | 145 | 155 | 130 | 130 | 65,000 | -15 (-10.34%) | 919 |
| 22 Oct 2009 | USD | 140 | 150 | 140 | 145 | 72,500 | +5 (+3.57%) | 231 |
| 21 Oct 2009 | USD | 150 | 150 | 140 | 140 | 70,000 | -10 (-6.67%) | 40 |
| 20 Oct 2009 | USD | 117.5 | 150 | 117.5 | 150 | 75,000 | +35 (+30.43%) | 439 |
| 19 Oct 2009 | USD | 116 | 120 | 115 | 115 | 57,500 | -0.5 (-0.43%) | 81 |
| 16 Oct 2009 | USD | 115 | 123.5 | 115 | 115.5 | 57,750 | +0.5 (+0.43%) | 67 |
| 15 Oct 2009 | USD | 115 | 115 | 110 | 115 | 57,500 | -10 (-8%) | 241 |
| 14 Oct 2009 | USD | 120 | 125 | 105 | 125 | 62,500 | -2.5 (-1.96%) | 210 |
| 13 Oct 2009 | USD | 135 | 135 | 120 | 127.5 | 63,750 | -2.5 (-1.92%) | 92 |
| 12 Oct 2009 | USD | 147.5 | 147.5 | 127.5 | 130 | 65,000 | -20 (-13.33%) | 188 |
| 9 Oct 2009 | USD | 175 | 175 | 140 | 150 | 75,000 | -25 (-14.29%) | 335 |
