iMing Corp Recent Share Price (USX:IMNG)

USX:IMNG - iMing Corp. iMing Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2009	USD	150	225	150	175	87,500	+50 (+40%)	2,562
7 Oct 2009	USD	112.5	125	100	125	62,500	+10 (+8.70%)	134
6 Oct 2009	USD	105	115	105	115	57,500	+2.5 (+2.22%)	35
5 Oct 2009	USD	105	112.5	105	112.5	56,250	+7.5 (+7.14%)	4
2 Oct 2009	USD	105	105	105	105	52,500	-7.5 (-6.67%)	2
1 Oct 2009	USD	112.5	112.5	112.5	112.5	56,250	0.0 (0.0%)	2
30 Sep 2009	USD	112.5	112.5	112.5	112.5	56,250	-12.5 (-10%)	5
29 Sep 2009	USD	105	125	105	125	62,500	+20 (+19.05%)	11
28 Sep 2009	USD	105	125	105	105	52,500	0.0 (0.0%)	20
25 Sep 2009	USD	105	125	105	105	52,500	0.0 (0.0%)	41
24 Sep 2009	USD	100	105	100	105	52,500	+5 (+5%)	76
23 Sep 2009	USD	100	100	95	100	50,000	0.0 (0.0%)	40
22 Sep 2009	USD	100	100	100	100	50,000	-5 (-4.76%)	4
21 Sep 2009	USD	105	105	105	105	52,500	0.0 (0.0%)	25
18 Sep 2009	USD	100	105	100	105	52,500	0.0 (0.0%)	20
17 Sep 2009	USD	105	107.5	105	105	52,500	0.0 (0.0%)	67
16 Sep 2009	USD	100	105	100	105	52,500	0.0 (0.0%)	76
15 Sep 2009	USD	105	105	105	105	52,500	0.0 (0.0%)	4
14 Sep 2009	USD	105	105	105	105	52,500	-5 (-4.55%)	10
11 Sep 2009	USD	105	110	105	110	55,000	+2.5 (+2.33%)	40
10 Sep 2009	USD	105	107.5	105	107.5	53,750	+2.5 (+2.38%)	11
9 Sep 2009	USD	105	144.5	105	105	52,500	+5 (+5%)	92
8 Sep 2009	USD	110	110	100	100	50,000	-10 (-9.09%)	34
7 Sep 2009	USD	110	110	110	110	55,000	0.0 (0.0%)	0
4 Sep 2009	USD	100	110	100	110	55,000	0.0 (0.0%)	15
3 Sep 2009	USD	105	110	105	110	55,000	+5 (+4.76%)	17
2 Sep 2009	USD	115	115	105	105	52,500	-5 (-4.55%)	57
1 Sep 2009	USD	105	115	105	110	55,000	-5 (-4.35%)	36
31 Aug 2009	USD	115	115	105	115	57,500	0.0 (0.0%)	36
28 Aug 2009	USD	115	115	105	115	57,500	+5 (+4.55%)	57