| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2009 | USD | 105 | 110 | 105 | 110 | 55,000 | -15 (-12%) | 10 |
| 26 Aug 2009 | USD | 100 | 130 | 100 | 125 | 62,500 | +15 (+13.64%) | 145 |
| 25 Aug 2009 | USD | 130 | 130 | 107.5 | 110 | 55,000 | +5 (+4.76%) | 56 |
| 24 Aug 2009 | USD | 135 | 135 | 105 | 105 | 52,500 | -20 (-16%) | 66 |
| 21 Aug 2009 | USD | 125 | 125 | 125 | 125 | 62,500 | +10 (+8.70%) | 15 |
| 20 Aug 2009 | USD | 121 | 127.5 | 115 | 115 | 57,500 | -20 (-14.81%) | 26 |
| 19 Aug 2009 | USD | 112.5 | 145 | 112.5 | 135 | 67,500 | +24.5 (+22.17%) | 123 |
| 18 Aug 2009 | USD | 150 | 150 | 110.5 | 110.5 | 55,250 | -39.5 (-26.33%) | 104 |
| 17 Aug 2009 | USD | 122.5 | 150 | 122.5 | 150 | 75,000 | +15 (+11.11%) | 148 |
| 14 Aug 2009 | USD | 130 | 135 | 110 | 135 | 67,500 | +5 (+3.85%) | 140 |
| 13 Aug 2009 | USD | 105 | 130 | 75 | 130 | 65,000 | -5 (-3.70%) | 373 |
| 12 Aug 2009 | USD | 105 | 135 | 105 | 135 | 67,500 | +32.5 (+31.71%) | 96 |
| 11 Aug 2009 | USD | 107.5 | 107.5 | 65 | 102.5 | 51,250 | -2.5 (-2.38%) | 104 |
| 10 Aug 2009 | USD | 107.5 | 107.5 | 100 | 105 | 52,500 | 0.0 (0.0%) | 99 |
| 7 Aug 2009 | USD | 100 | 140 | 100 | 105 | 52,500 | -35 (-25%) | 164 |
| 6 Aug 2009 | USD | 125 | 140 | 125 | 140 | 70,000 | +15 (+12%) | 46 |
| 5 Aug 2009 | USD | 132.5 | 147.5 | 115 | 125 | 62,500 | -25 (-16.67%) | 65 |
| 4 Aug 2009 | USD | 125 | 150 | 125 | 150 | 75,000 | +25 (+20%) | 19 |
| 3 Aug 2009 | USD | 150 | 160 | 120 | 125 | 62,500 | -30 (-19.35%) | 187 |
| 31 Jul 2009 | USD | 150 | 175 | 150 | 155 | 77,500 | +5 (+3.33%) | 102 |
| 30 Jul 2009 | USD | 100 | 175 | 100 | 150 | 75,000 | +25 (+20%) | 57 |
| 29 Jul 2009 | USD | 155 | 175 | 125 | 125 | 62,500 | -30 (-19.35%) | 186 |
| 28 Jul 2009 | USD | 210 | 210 | 155 | 155 | 77,500 | 0.0 (0.0%) | 77 |
| 27 Jul 2009 | USD | 214.5 | 215 | 155 | 155 | 77,500 | -45 (-22.50%) | 207 |
| 24 Jul 2009 | USD | 195 | 210 | 195 | 200 | 100,000 | +5 (+2.56%) | 234 |
| 23 Jul 2009 | USD | 207.5 | 235 | 190 | 195 | 97,500 | +10 (+5.41%) | 2,001 |
| 22 Jul 2009 | USD | 135 | 190 | 120 | 185 | 92,500 | +45 (+32.14%) | 543 |
| 21 Jul 2009 | USD | 145 | 150 | 140 | 140 | 70,000 | +30 (+27.27%) | 51 |
| 20 Jul 2009 | USD | 166.5 | 166.5 | 110 | 110 | 55,000 | 0.0 (0.0%) | 20 |
| 17 Jul 2009 | USD | 150 | 150 | 100 | 110 | 55,000 | -45 (-29.03%) | 111 |
