iMing Corp Recent Share Price (USX:IMNG)

USX:IMNG - iMing Corp. iMing Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2009	USD	150	155	125	155	77,500	+10 (+6.90%)	125
15 Jul 2009	USD	145	150	120	145	72,500	+40 (+38.10%)	218
14 Jul 2009	USD	110	145	105	105	52,500	-5 (-4.55%)	118
13 Jul 2009	USD	110	110	110	110	55,000	+25 (+29.41%)	65
10 Jul 2009	USD	85	85	85	85	42,500	-20 (-19.05%)	15
9 Jul 2009	USD	110	110	105	105	52,500	-5 (-4.55%)	26
8 Jul 2009	USD	110	110	110	110	55,000	0.0 (0.0%)	0
7 Jul 2009	USD	110	110	110	110	55,000	+5 (+4.76%)	4
6 Jul 2009	USD	105	105	105	105	52,500	0.0 (0.0%)	5
3 Jul 2009	USD	105	105	105	105	52,500	0.0 (0.0%)	0
2 Jul 2009	USD	100	105	100	105	52,500	-45 (-30%)	125
1 Jul 2009	USD	145	150	145	150	75,000	+10 (+7.14%)	146
30 Jun 2009	USD	122.5	140	120	140	70,000	+30 (+27.27%)	378
29 Jun 2009	USD	100	110	85	110	55,000	+35 (+46.67%)	1,635
26 Jun 2009	USD	45	85	45	75	37,500	+30 (+66.67%)	371
25 Jun 2009	USD	45	45	45	45	22,500	0.0 (0.0%)	0
24 Jun 2009	USD	45	45	45	45	22,500	0.0 (0.0%)	0
23 Jun 2009	USD	35	45	35	45	22,500	+15 (+50%)	270
22 Jun 2009	USD	30	30	30	30	15,000	+5 (+20%)	60
19 Jun 2009	USD	25	25	25	25	12,500	0.0 (0.0%)	60
18 Jun 2009	USD	10	25	10	25	12,500	0.0 (0.0%)	240
17 Jun 2009	USD	25	25	25	25	12,500	0.0 (0.0%)	0
16 Jun 2009	USD	11	25	11	25	12,500	0.0 (0.0%)	120
15 Jun 2009	USD	25	25	25	25	12,500	0.0 (0.0%)	0
12 Jun 2009	USD	12.5	25	12.5	25	12,500	0.0 (0.0%)	281
11 Jun 2009	USD	25	25	25	25	12,500	0.0 (0.0%)	0
10 Jun 2009	USD	25	25	25	25	12,500	0.0 (0.0%)	0
9 Jun 2009	USD	25	25	25	25	12,500	0.0 (0.0%)	0
8 Jun 2009	USD	25	25	25	25	12,500	0.0 (0.0%)	0
5 Jun 2009	USD	25	25	25	25	12,500	0.0 (0.0%)	8