Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 25 | 25 | 25 | 25 | 12,500 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 25 | 25 | 25 | 25 | 12,500 | 0.0 (0.0%) | 20 |
2 Jun 2009 | USD | 25 | 25 | 25 | 25 | 12,500 | +15 (+150%) | 11 |
1 Jun 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 20 |
29 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 12 |
25 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 1 |
19 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 1 |
14 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | -35 (-77.78%) | 0 |
11 May 2009 | USD | 45 | 45 | 45 | 45 | 22,500 | +36.5 (+429.41%) | 41 |
8 May 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 1 |
5 May 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 1 |
4 May 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 1 |
27 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 0 |