Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 4,250 | -36.5 (-81.11%) | 1 |
21 Apr 2009 | USD | 45 | 45 | 45 | 45 | 22,500 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 45 | 45 | 7.5 | 45 | 22,500 | +0.5 (+1.12%) | 8 |
17 Apr 2009 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 22,250 | -0.5 (-1.11%) | 9 |
16 Apr 2009 | USD | 45 | 45 | 45 | 45 | 22,500 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 45 | 45 | 45 | 45 | 22,500 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 45 | 45 | 45 | 45 | 22,500 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 45 | 45 | 45 | 45 | 22,500 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 45 | 45 | 45 | 45 | 22,500 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 45 | 45 | 45 | 45 | 22,500 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 45 | 45 | 45 | 45 | 22,500 | +37.5 (+500%) | 0 |
7 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 4 |
3 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 3 |
1 Apr 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 9 |
25 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 1 |
18 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 5 |
13 Mar 2009 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 3,750 | 0.0 (0.0%) | 4 |