Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 50 | 50 | 7.5 | 7.5 | 3,750 | -2.5 (-25%) | 23 |
28 Jan 2009 | USD | 10 | 10 | 10 | 10 | 5,000 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 12.5 | 12.5 | 10 | 10 | 5,000 | -2.5 (-20%) | 70 |
26 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 12.5 | 20 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 46 |
2 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 3 |
30 Dec 2008 | USD | 12.5 | 15 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 76 |
29 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 1 |
26 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 14 |
25 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 1 |
22 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 4 |
19 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | 0.0 (0.0%) | 8 |