Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 6,250 | +2.5 (+25%) | 0 |
17 Dec 2008 | USD | 15 | 15 | 10 | 10 | 5,000 | -5 (-33.33%) | 30 |
16 Dec 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 4 |
15 Dec 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 1 |
10 Dec 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 1 |
4 Dec 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 1 |
3 Dec 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | -5 (-25%) | 12 |
1 Dec 2008 | USD | 20 | 20 | 20 | 20 | 10,000 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 20 | 20 | 20 | 20 | 10,000 | +5 (+33.33%) | 70 |
27 Nov 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 20 | 20 | 15 | 15 | 7,500 | 0.0 (0.0%) | 38 |
24 Nov 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | -5 (-25%) | 5 |
20 Nov 2008 | USD | 20 | 20 | 20 | 20 | 10,000 | +5 (+33.33%) | 10 |
19 Nov 2008 | USD | 15 | 15 | 15 | 15 | 7,500 | -10 (-40%) | 0 |
18 Nov 2008 | USD | 25 | 25 | 25 | 25 | 12,500 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 25 | 25 | 15 | 25 | 12,500 | 0.0 (0.0%) | 98 |
14 Nov 2008 | USD | 25 | 25 | 25 | 25 | 12,500 | 0.0 (0.0%) | 2 |
13 Nov 2008 | USD | 25 | 25 | 25 | 25 | 12,500 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 25 | 25 | 25 | 25 | 12,500 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 30 | 30 | 25 | 25 | 12,500 | -5 (-16.67%) | 31 |
10 Nov 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | 0.0 (0.0%) | 0 |