Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | -15 (-33.33%) | 0 |
31 Oct 2008 | USD | 45 | 45 | 45 | 45 | 22,500 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 45 | 45 | 45 | 45 | 22,500 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 30 | 45 | 30 | 45 | 22,500 | +15 (+50%) | 1 |
28 Oct 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | 0.0 (0.0%) | 5 |
23 Oct 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | 0.0 (0.0%) | 4 |
21 Oct 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | -15 (-33.33%) | 4 |
17 Oct 2008 | USD | 30 | 45 | 30 | 45 | 22,500 | +15 (+50%) | 27 |
16 Oct 2008 | USD | 30 | 30 | 30 | 30 | 15,000 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 55 | 55 | 30 | 30 | 15,000 | -20 (-40%) | 76 |
14 Oct 2008 | USD | 50 | 50 | 50 | 50 | 25,000 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 50 | 50 | 50 | 50 | 25,000 | 0.0 (0.0%) | 1 |
10 Oct 2008 | USD | 55 | 55.5 | 50 | 50 | 25,000 | -5 (-9.09%) | 59 |
9 Oct 2008 | USD | 55.5 | 55.5 | 55 | 55 | 27,500 | -0.5 (-0.90%) | 20 |
8 Oct 2008 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 27,750 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 55 | 55.5 | 55 | 55.5 | 27,750 | +0.5 (+0.91%) | 0 |
6 Oct 2008 | USD | 55.5 | 55.5 | 55 | 55 | 27,500 | -0.5 (-0.90%) | 5 |
3 Oct 2008 | USD | 55 | 55.5 | 55 | 55.5 | 27,750 | 0.0 (0.0%) | 2 |
2 Oct 2008 | USD | 55 | 55.5 | 55 | 55.5 | 27,750 | +0.5 (+0.91%) | 3 |
1 Oct 2008 | USD | 55 | 55 | 55 | 55 | 27,500 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 55 | 55 | 55 | 55 | 27,500 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 55 | 55.5 | 55 | 55 | 27,500 | 0.0 (0.0%) | 2 |
26 Sep 2008 | USD | 55 | 55 | 55 | 55 | 27,500 | 0.0 (0.0%) | 2 |