iMing Corp Recent Share Price (USX:IMNG)

USX:IMNG - iMing Corp. iMing Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2008	USD	55	55	55	55	27,500	0.0 (0.0%)	4
24 Sep 2008	USD	65	65	55	55	27,500	-5 (-8.33%)	100
23 Sep 2008	USD	60	60	60	60	30,000	-5 (-7.69%)	0
22 Sep 2008	USD	60	65	60	65	32,500	+5 (+8.33%)	16
19 Sep 2008	USD	60	60	60	60	30,000	0.0 (0.0%)	0
18 Sep 2008	USD	60	60	60	60	30,000	0.0 (0.0%)	0
17 Sep 2008	USD	60	65	60	60	30,000	0.0 (0.0%)	12
16 Sep 2008	USD	60	60	60	60	30,000	0.0 (0.0%)	1
15 Sep 2008	USD	60	60	60	60	30,000	0.0 (0.0%)	1
12 Sep 2008	USD	60	60	60	60	30,000	0.0 (0.0%)	1
11 Sep 2008	USD	60	60	60	60	30,000	0.0 (0.0%)	1
10 Sep 2008	USD	60	60	60	60	30,000	0.0 (0.0%)	5
9 Sep 2008	USD	60	60	60	60	30,000	-5 (-7.69%)	1
8 Sep 2008	USD	60	65	60	65	32,500	0.0 (0.0%)	2
5 Sep 2008	USD	65	65	65	65	32,500	0.0 (0.0%)	0
4 Sep 2008	USD	65	65	65	65	32,500	0.0 (0.0%)	0
3 Sep 2008	USD	60	65	60	65	32,500	-5 (-7.14%)	5
2 Sep 2008	USD	70	70	70	70	35,000	0.0 (0.0%)	0
1 Sep 2008	USD	70	70	70	70	35,000	0.0 (0.0%)	0
29 Aug 2008	USD	70	70	70	70	35,000	0.0 (0.0%)	0
28 Aug 2008	USD	70	70	70	70	35,000	0.0 (0.0%)	0
27 Aug 2008	USD	60	70	60	70	35,000	0.0 (0.0%)	24
26 Aug 2008	USD	70	70	70	70	35,000	0.0 (0.0%)	0
25 Aug 2008	USD	60	70	60	70	35,000	-5 (-6.67%)	2
22 Aug 2008	USD	75	75	75	75	37,500	0.0 (0.0%)	0
21 Aug 2008	USD	75	75	75	75	37,500	+10 (+15.38%)	6
20 Aug 2008	USD	65	65	65	65	32,500	0.0 (0.0%)	0
19 Aug 2008	USD	65	65	65	65	32,500	0.0 (0.0%)	2
18 Aug 2008	USD	65	65	65	65	32,500	0.0 (0.0%)	0
15 Aug 2008	USD	65	65	65	65	32,500	-10 (-13.33%)	1