Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2008 | USD | 75 | 75 | 75 | 75 | 37,500 | 0.0 (0.0%) | 0 |
13 Aug 2008 | USD | 65 | 75 | 65 | 75 | 37,500 | +10 (+15.38%) | 4 |
12 Aug 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 3 |
5 Aug 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | -47.5 (-42.22%) | 0 |
29 Jul 2008 | USD | 112.5 | 112.5 | 65 | 112.5 | 56,250 | +47.5 (+73.08%) | 6 |
28 Jul 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 1 |
25 Jul 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 4 |
21 Jul 2008 | USD | 65 | 65 | 65 | 65 | 32,500 | 0.0 (0.0%) | 5 |
18 Jul 2008 | USD | 65 | 117.5 | 65 | 65 | 32,500 | +12.5 (+23.81%) | 29 |
17 Jul 2008 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 26,250 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 80 | 80 | 52.5 | 52.5 | 26,250 | -27.5 (-34.38%) | 33 |
15 Jul 2008 | USD | 80 | 80 | 80 | 80 | 40,000 | 0.0 (0.0%) | 2 |
14 Jul 2008 | USD | 80 | 80 | 80 | 80 | 40,000 | 0.0 (0.0%) | 2 |
11 Jul 2008 | USD | 80 | 80 | 80 | 80 | 40,000 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 80 | 80 | 80 | 80 | 40,000 | +5 (+6.67%) | 6 |
9 Jul 2008 | USD | 75 | 75 | 75 | 75 | 37,500 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 75 | 75 | 75 | 75 | 37,500 | 0.0 (0.0%) | 4 |
7 Jul 2008 | USD | 80 | 80 | 75 | 75 | 37,500 | -5 (-6.25%) | 11 |
4 Jul 2008 | USD | 80 | 80 | 80 | 80 | 40,000 | 0.0 (0.0%) | 0 |