| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | USD | 80 | 80 | 80 | 80 | 40,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 82.5 | 82.5 | 80 | 80 | 40,000 | -2.5 (-3.03%) | 11 |
| 1 Jul 2008 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 41,250 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 41,250 | 0.0 (0.0%) | 4 |
| 27 Jun 2008 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 41,250 | 0.0 (0.0%) | 4 |
| 26 Jun 2008 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 41,250 | 0.0 (0.0%) | 1 |
| 25 Jun 2008 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 41,250 | -5 (-5.71%) | 7 |
| 24 Jun 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43,750 | 0.0 (0.0%) | 0 |
| 23 Jun 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43,750 | 0.0 (0.0%) | 0 |
| 20 Jun 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43,750 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43,750 | 0.0 (0.0%) | 0 |
| 18 Jun 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43,750 | 0.0 (0.0%) | 0 |
| 17 Jun 2008 | USD | 80 | 87.5 | 80 | 87.5 | 43,750 | +7.5 (+9.38%) | 4 |
| 16 Jun 2008 | USD | 125 | 125 | 80 | 80 | 40,000 | 0.0 (0.0%) | 3 |
| 13 Jun 2008 | USD | 80 | 80 | 80 | 80 | 40,000 | -7.5 (-8.57%) | 4 |
| 12 Jun 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43,750 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43,750 | -12.5 (-12.50%) | 7 |
| 10 Jun 2008 | USD | 125 | 125 | 100 | 100 | 50,000 | +12.5 (+14.29%) | 3 |
| 9 Jun 2008 | USD | 125 | 125 | 87.5 | 87.5 | 43,750 | -37.5 (-30%) | 6 |
| 6 Jun 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | +37.5 (+42.86%) | 1 |
| 5 Jun 2008 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 43,750 | -55 (-38.60%) | 0 |
| 4 Jun 2008 | USD | 142.5 | 142.5 | 142.5 | 142.5 | 71,250 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 145 | 145 | 85 | 142.5 | 71,250 | +67.5 (+90%) | 8 |
| 2 Jun 2008 | USD | 125 | 125 | 75 | 75 | 37,500 | -50 (-40%) | 3 |
| 30 May 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | 0.0 (0.0%) | 0 |
| 29 May 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | 0.0 (0.0%) | 5 |
| 27 May 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | 0.0 (0.0%) | 0 |
