| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | -20 (-13.79%) | 2 |
| 21 May 2008 | USD | 125 | 145 | 125 | 145 | 72,500 | -5 (-3.33%) | 23 |
| 20 May 2008 | USD | 125 | 150 | 125 | 150 | 75,000 | 0.0 (0.0%) | 6 |
| 19 May 2008 | USD | 160 | 160 | 150 | 150 | 75,000 | 0.0 (0.0%) | 8 |
| 16 May 2008 | USD | 160 | 160 | 150 | 150 | 75,000 | 0.0 (0.0%) | 1 |
| 15 May 2008 | USD | 150 | 150 | 150 | 150 | 75,000 | 0.0 (0.0%) | 2 |
| 14 May 2008 | USD | 150 | 150 | 150 | 150 | 75,000 | +25 (+20%) | 2 |
| 13 May 2008 | USD | 130 | 130 | 125 | 125 | 62,500 | 0.0 (0.0%) | 15 |
| 12 May 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | -5 (-3.85%) | 10 |
| 9 May 2008 | USD | 130 | 130 | 130 | 130 | 65,000 | +5 (+4%) | 1 |
| 8 May 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | 0.0 (0.0%) | 9 |
| 7 May 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | 0.0 (0.0%) | 0 |
| 6 May 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | -10 (-7.41%) | 3 |
| 5 May 2008 | USD | 125 | 135 | 125 | 135 | 67,500 | -15 (-10%) | 3 |
| 2 May 2008 | USD | 150 | 150 | 150 | 150 | 75,000 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 150 | 150 | 150 | 150 | 75,000 | +25 (+20%) | 1 |
| 30 Apr 2008 | USD | 125 | 125 | 125 | 125 | 62,500 | 0.0 (0.0%) | 6 |
| 29 Apr 2008 | USD | 125 | 160 | 125 | 125 | 62,500 | 0.0 (0.0%) | 24 |
| 28 Apr 2008 | USD | 100 | 160 | 65 | 125 | 62,500 | +10 (+8.70%) | 68 |
| 25 Apr 2008 | USD | 115 | 115 | 115 | 115 | 57,500 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 160 | 160 | 115 | 115 | 57,500 | -45 (-28.13%) | 25 |
| 23 Apr 2008 | USD | 160 | 160 | 160 | 160 | 80,000 | 0.0 (0.0%) | 0 |
| 22 Apr 2008 | USD | 62.5 | 160 | 62.5 | 160 | 80,000 | +97.5 (+156%) | 7 |
| 21 Apr 2008 | USD | 80 | 80 | 62.5 | 62.5 | 31,250 | -102.5 (-62.12%) | 4 |
| 18 Apr 2008 | USD | 165 | 165 | 165 | 165 | 82,500 | +65 (+65%) | 2 |
| 17 Apr 2008 | USD | 100 | 100 | 80 | 100 | 50,000 | 0.0 (0.0%) | 10 |
| 16 Apr 2008 | USD | 90 | 100 | 60 | 100 | 50,000 | +10 (+11.11%) | 19 |
| 15 Apr 2008 | USD | 90 | 90 | 90 | 90 | 45,000 | +30 (+50%) | 0 |
| 14 Apr 2008 | USD | 60 | 60 | 60 | 60 | 30,000 | -20 (-25%) | 1 |
| 11 Apr 2008 | USD | 60 | 85 | 57.5 | 80 | 40,000 | +20 (+33.33%) | 9 |
