| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | USD | 55 | 55 | 50 | 50 | 25,000 | -5 (-9.09%) | 37 |
| 27 Feb 2008 | USD | 60 | 60 | 55 | 55 | 27,500 | -12.5 (-18.52%) | 50 |
| 26 Feb 2008 | USD | 85 | 85 | 60 | 67.5 | 33,750 | -17.5 (-20.59%) | 58 |
| 25 Feb 2008 | USD | 85 | 85 | 85 | 85 | 42,500 | 0.0 (0.0%) | 1 |
| 22 Feb 2008 | USD | 100 | 100 | 85 | 85 | 42,500 | -15 (-15%) | 24 |
| 21 Feb 2008 | USD | 140 | 140 | 100 | 100 | 50,000 | -20 (-16.67%) | 90 |
| 20 Feb 2008 | USD | 120 | 120 | 120 | 120 | 60,000 | 0.0 (0.0%) | 14 |
| 19 Feb 2008 | USD | 120 | 125 | 120 | 120 | 60,000 | 0.0 (0.0%) | 13 |
| 18 Feb 2008 | USD | 120 | 120 | 120 | 120 | 60,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 140 | 140 | 120 | 120 | 60,000 | -20 (-14.29%) | 7 |
| 14 Feb 2008 | USD | 125 | 140 | 120 | 140 | 70,000 | +17.5 (+14.29%) | 49 |
| 13 Feb 2008 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 61,250 | +2.5 (+2.08%) | 1 |
| 12 Feb 2008 | USD | 125 | 150 | 120 | 120 | 60,000 | -30 (-20%) | 29 |
| 11 Feb 2008 | USD | 155 | 155 | 125 | 150 | 75,000 | -5 (-3.23%) | 82 |
| 8 Feb 2008 | USD | 155 | 155 | 155 | 155 | 77,500 | 0.0 (0.0%) | 2 |
| 7 Feb 2008 | USD | 175 | 175 | 155 | 155 | 77,500 | -35 (-18.42%) | 31 |
| 6 Feb 2008 | USD | 175 | 200 | 175 | 190 | 95,000 | 0.0 (0.0%) | 30 |
| 5 Feb 2008 | USD | 215 | 215 | 190 | 190 | 95,000 | -25 (-11.63%) | 4 |
| 4 Feb 2008 | USD | 215 | 215 | 210 | 215 | 107,500 | +2.5 (+1.18%) | 7 |
| 1 Feb 2008 | USD | 190 | 215 | 190 | 212.5 | 106,250 | +25 (+13.33%) | 17 |
| 31 Jan 2008 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 93,750 | -7.5 (-3.85%) | 6 |
| 30 Jan 2008 | USD | 195 | 195 | 195 | 195 | 97,500 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 195 | 195 | 195 | 195 | 97,500 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 215 | 215 | 187.5 | 195 | 97,500 | +7.5 (+4%) | 10 |
| 25 Jan 2008 | USD | 185 | 205 | 185 | 187.5 | 93,750 | -27.5 (-12.79%) | 49 |
| 24 Jan 2008 | USD | 200 | 215 | 200 | 215 | 107,500 | +15 (+7.50%) | 23 |
| 23 Jan 2008 | USD | 230 | 230 | 200 | 200 | 100,000 | -30 (-13.04%) | 74 |
| 22 Jan 2008 | USD | 275 | 275 | 227.5 | 230 | 115,000 | -50 (-17.86%) | 50 |
| 21 Jan 2008 | USD | 280 | 280 | 280 | 280 | 140,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 270 | 290 | 270 | 280 | 140,000 | +15 (+5.66%) | 64 |
