| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2008 | USD | 310 | 310 | 260 | 265 | 132,500 | -45 (-14.52%) | 32 |
| 16 Jan 2008 | USD | 310 | 325 | 310 | 310 | 155,000 | -15 (-4.62%) | 87 |
| 15 Jan 2008 | USD | 334 | 340 | 325 | 325 | 162,500 | -15 (-4.41%) | 27 |
| 14 Jan 2008 | USD | 327.5 | 340 | 327.5 | 340 | 170,000 | 0.0 (0.0%) | 4 |
| 11 Jan 2008 | USD | 325 | 340 | 325 | 340 | 170,000 | +10 (+3.03%) | 12 |
| 10 Jan 2008 | USD | 325 | 340 | 325 | 330 | 165,000 | +5 (+1.54%) | 42 |
| 9 Jan 2008 | USD | 350 | 350 | 325 | 325 | 162,500 | -10 (-2.99%) | 12 |
| 8 Jan 2008 | USD | 325 | 350 | 325 | 335 | 167,500 | +10 (+3.08%) | 19 |
| 7 Jan 2008 | USD | 350 | 350 | 325 | 325 | 162,500 | -25 (-7.14%) | 36 |
| 4 Jan 2008 | USD | 350 | 350 | 350 | 350 | 175,000 | 0.0 (0.0%) | 1 |
| 3 Jan 2008 | USD | 350 | 350 | 315 | 350 | 175,000 | 0.0 (0.0%) | 39 |
| 2 Jan 2008 | USD | 325 | 350 | 325 | 350 | 175,000 | +25 (+7.69%) | 15 |
| 1 Jan 2008 | USD | 325 | 325 | 325 | 325 | 162,500 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 350 | 350 | 315 | 325 | 162,500 | -25 (-7.14%) | 51 |
| 28 Dec 2007 | USD | 385 | 385 | 320 | 350 | 175,000 | -5 (-1.41%) | 109 |
| 27 Dec 2007 | USD | 350 | 385 | 350 | 355 | 177,500 | +5 (+1.43%) | 51 |
| 26 Dec 2007 | USD | 395 | 395 | 350 | 350 | 175,000 | -40 (-10.26%) | 40 |
| 25 Dec 2007 | USD | 390 | 390 | 390 | 390 | 195,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 375 | 395 | 335 | 390 | 195,000 | +15 (+4%) | 97 |
| 21 Dec 2007 | USD | 360 | 395 | 360 | 375 | 187,500 | 0.0 (0.0%) | 34 |
| 20 Dec 2007 | USD | 400 | 400 | 375 | 375 | 187,500 | 0.0 (0.0%) | 26 |
| 19 Dec 2007 | USD | 370 | 400 | 360 | 375 | 187,500 | -25 (-6.25%) | 105 |
| 18 Dec 2007 | USD | 400 | 400 | 355 | 400 | 200,000 | 0.0 (0.0%) | 36 |
| 17 Dec 2007 | USD | 390 | 410 | 390 | 400 | 200,000 | +15 (+3.90%) | 119 |
| 14 Dec 2007 | USD | 370 | 385 | 370 | 385 | 192,500 | +15 (+4.05%) | 56 |
| 13 Dec 2007 | USD | 370 | 370 | 370 | 370 | 185,000 | -5 (-1.33%) | 12 |
| 12 Dec 2007 | USD | 370 | 400 | 370 | 375 | 187,500 | -25 (-6.25%) | 3 |
| 11 Dec 2007 | USD | 385 | 400 | 375 | 400 | 200,000 | +15 (+3.90%) | 18 |
| 10 Dec 2007 | USD | 400 | 415 | 385 | 385 | 192,500 | -30 (-7.23%) | 60 |
| 7 Dec 2007 | USD | 400 | 415 | 400 | 415 | 207,500 | +15 (+3.75%) | 11 |
