| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | USD | 375 | 400 | 375 | 400 | 200,000 | +10 (+2.56%) | 10 |
| 5 Dec 2007 | USD | 390 | 395 | 375 | 390 | 195,000 | -60 (-13.33%) | 52 |
| 4 Dec 2007 | USD | 380 | 450 | 380 | 450 | 225,000 | +25 (+5.88%) | 26 |
| 3 Dec 2007 | USD | 430 | 450 | 375 | 425 | 212,500 | -5 (-1.16%) | 54 |
| 30 Nov 2007 | USD | 430 | 450 | 430 | 430 | 215,000 | -10 (-2.27%) | 11 |
| 29 Nov 2007 | USD | 415 | 440 | 415 | 440 | 220,000 | +25 (+6.02%) | 16 |
| 28 Nov 2007 | USD | 470 | 470 | 410 | 415 | 207,500 | +5 (+1.22%) | 71 |
| 27 Nov 2007 | USD | 395 | 470 | 390 | 410 | 205,000 | +20 (+5.13%) | 83 |
| 26 Nov 2007 | USD | 390 | 415 | 390 | 390 | 195,000 | 0.0 (0.0%) | 27 |
| 23 Nov 2007 | USD | 370 | 390 | 370 | 390 | 195,000 | +15 (+4%) | 2 |
| 22 Nov 2007 | USD | 375 | 375 | 375 | 375 | 187,500 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 365 | 395 | 365 | 375 | 187,500 | -10 (-2.60%) | 45 |
| 20 Nov 2007 | USD | 360 | 430 | 360 | 385 | 192,500 | -45 (-10.47%) | 34 |
| 19 Nov 2007 | USD | 405 | 430 | 360 | 430 | 215,000 | 0.0 (0.0%) | 34 |
| 16 Nov 2007 | USD | 450 | 450 | 430 | 430 | 215,000 | -15 (-3.37%) | 6 |
| 15 Nov 2007 | USD | 445 | 450 | 445 | 445 | 222,500 | +5 (+1.14%) | 17 |
| 14 Nov 2007 | USD | 435 | 440 | 435 | 440 | 220,000 | +5 (+1.15%) | 7 |
| 13 Nov 2007 | USD | 440 | 470 | 420 | 435 | 217,500 | -40 (-8.42%) | 70 |
| 12 Nov 2007 | USD | 440 | 490 | 440 | 475 | 237,500 | +5 (+1.06%) | 5 |
| 9 Nov 2007 | USD | 440 | 470 | 440 | 470 | 235,000 | -35 (-6.93%) | 19 |
| 8 Nov 2007 | USD | 450 | 505 | 430 | 505 | 252,500 | +15 (+3.06%) | 77 |
| 7 Nov 2007 | USD | 505 | 505 | 480 | 490 | 245,000 | -15 (-2.97%) | 13 |
| 6 Nov 2007 | USD | 525 | 525 | 450 | 505 | 252,500 | -25 (-4.72%) | 22 |
| 5 Nov 2007 | USD | 527.5 | 530 | 450 | 530 | 265,000 | -5 (-0.93%) | 28 |
| 2 Nov 2007 | USD | 555 | 560 | 530 | 535 | 267,500 | -15 (-2.73%) | 149 |
| 1 Nov 2007 | USD | 535 | 555 | 530 | 550 | 275,000 | +70 (+14.58%) | 407 |
| 31 Oct 2007 | USD | 505 | 510 | 450 | 480 | 240,000 | +5 (+1.05%) | 21 |
| 30 Oct 2007 | USD | 520 | 520 | 475 | 475 | 237,500 | -45 (-8.65%) | 119 |
| 29 Oct 2007 | USD | 500 | 520 | 500 | 520 | 260,000 | +30 (+6.12%) | 21 |
| 26 Oct 2007 | USD | 435 | 490 | 430 | 490 | 245,000 | +45 (+10.11%) | 55 |
