| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | USD | 480 | 495 | 425 | 445 | 222,500 | -55 (-11%) | 57 |
| 24 Oct 2007 | USD | 475 | 505 | 475 | 500 | 250,000 | -5 (-0.99%) | 12 |
| 23 Oct 2007 | USD | 510 | 510 | 475 | 505 | 252,500 | -5 (-0.98%) | 30 |
| 22 Oct 2007 | USD | 510 | 510 | 475 | 510 | 255,000 | +5 (+0.99%) | 49 |
| 19 Oct 2007 | USD | 500 | 510 | 500 | 505 | 252,500 | +5 (+1%) | 51 |
| 18 Oct 2007 | USD | 505 | 510 | 500 | 500 | 250,000 | -15 (-2.91%) | 38 |
| 17 Oct 2007 | USD | 520 | 520 | 515 | 515 | 257,500 | -5 (-0.96%) | 59 |
| 16 Oct 2007 | USD | 515 | 525 | 515 | 520 | 260,000 | +10 (+1.96%) | 23 |
| 15 Oct 2007 | USD | 505 | 525 | 505 | 510 | 255,000 | -20 (-3.77%) | 62 |
| 12 Oct 2007 | USD | 570 | 570 | 530 | 530 | 265,000 | -40 (-7.02%) | 23 |
| 11 Oct 2007 | USD | 580 | 580 | 570 | 570 | 285,000 | -10 (-1.72%) | 31 |
| 10 Oct 2007 | USD | 590 | 600 | 580 | 580 | 290,000 | -15 (-2.52%) | 27 |
| 9 Oct 2007 | USD | 630 | 630 | 580 | 595 | 297,500 | +20 (+3.48%) | 77 |
| 8 Oct 2007 | USD | 580 | 590 | 550 | 575 | 287,500 | -15 (-2.54%) | 23 |
| 5 Oct 2007 | USD | 600 | 600 | 550 | 590 | 295,000 | +5 (+0.85%) | 23 |
| 4 Oct 2007 | USD | 610 | 610 | 575 | 585 | 292,500 | +25 (+4.46%) | 25 |
| 3 Oct 2007 | USD | 580 | 625 | 555 | 560 | 280,000 | +15 (+2.75%) | 49 |
| 2 Oct 2007 | USD | 530 | 585 | 520 | 545 | 272,500 | +5 (+0.93%) | 70 |
| 1 Oct 2007 | USD | 575 | 575 | 530 | 540 | 270,000 | -35 (-6.09%) | 11 |
| 28 Sep 2007 | USD | 550 | 590 | 530 | 575 | 287,500 | +55 (+10.58%) | 100 |
| 27 Sep 2007 | USD | 565 | 590 | 515 | 520 | 260,000 | -40 (-7.14%) | 61 |
| 26 Sep 2007 | USD | 645 | 645 | 540 | 560 | 280,000 | -85 (-13.18%) | 93 |
| 25 Sep 2007 | USD | 650 | 675 | 630 | 645 | 322,500 | 0.0 (0.0%) | 80 |
| 24 Sep 2007 | USD | 630 | 650 | 630 | 645 | 322,500 | +20 (+3.20%) | 124 |
| 21 Sep 2007 | USD | 565 | 650 | 565 | 625 | 312,500 | +60 (+10.62%) | 77 |
| 20 Sep 2007 | USD | 450 | 625 | 450 | 565 | 282,500 | +95 (+20.21%) | 262 |
| 19 Sep 2007 | USD | 495 | 500 | 460 | 470 | 235,000 | -40 (-7.84%) | 265 |
| 18 Sep 2007 | USD | 560 | 560 | 500 | 510 | 255,000 | -65 (-11.30%) | 218 |
| 17 Sep 2007 | USD | 610 | 645 | 550 | 575 | 287,500 | -60 (-9.45%) | 113 |
| 14 Sep 2007 | USD | 645 | 680 | 600 | 635 | 317,500 | -40 (-5.93%) | 85 |
