| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2007 | USD | 700 | 745 | 605 | 675 | 337,500 | -35 (-4.93%) | 152 |
| 12 Sep 2007 | USD | 750 | 775 | 700 | 710 | 355,000 | -85 (-10.69%) | 58 |
| 11 Sep 2007 | USD | 800 | 800 | 795 | 795 | 397,500 | 0.0 (0.0%) | 38 |
| 10 Sep 2007 | USD | 800 | 820 | 760 | 795 | 397,500 | +20 (+2.58%) | 88 |
| 7 Sep 2007 | USD | 780 | 780 | 725 | 775 | 387,500 | -5 (-0.64%) | 64 |
| 6 Sep 2007 | USD | 800 | 800 | 750 | 780 | 390,000 | +10 (+1.30%) | 130 |
| 5 Sep 2007 | USD | 775 | 790 | 765 | 770 | 385,000 | +10 (+1.32%) | 102 |
| 4 Sep 2007 | USD | 795 | 795 | 720 | 760 | 380,000 | +65 (+9.35%) | 274 |
| 3 Sep 2007 | USD | 695 | 695 | 695 | 695 | 347,500 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 625 | 700 | 575 | 695 | 347,500 | +45 (+6.92%) | 272 |
| 30 Aug 2007 | USD | 795 | 795 | 625 | 650 | 325,000 | -150 (-18.75%) | 357 |
| 29 Aug 2007 | USD | 800 | 875 | 795 | 800 | 400,000 | 0.0 (0.0%) | 335 |
| 28 Aug 2007 | USD | 965 | 965 | 765 | 800 | 400,000 | -140 (-14.89%) | 849 |
| 27 Aug 2007 | USD | 900 | 940 | 895 | 940 | 470,000 | +60 (+6.82%) | 521 |
| 24 Aug 2007 | USD | 860 | 880 | 855 | 880 | 440,000 | +30 (+3.53%) | 427 |
| 23 Aug 2007 | USD | 820 | 850 | 820 | 850 | 425,000 | +30 (+3.66%) | 409 |
| 22 Aug 2007 | USD | 775 | 820 | 765 | 820 | 410,000 | +60 (+7.89%) | 448 |
| 21 Aug 2007 | USD | 740 | 760 | 740 | 760 | 380,000 | +20 (+2.70%) | 236 |
| 20 Aug 2007 | USD | 720 | 750 | 715 | 740 | 370,000 | +35 (+4.96%) | 213 |
| 17 Aug 2007 | USD | 700 | 710 | 680 | 705 | 352,500 | +30 (+4.44%) | 110 |
| 16 Aug 2007 | USD | 715 | 715 | 625 | 675 | 337,500 | -35 (-4.93%) | 174 |
| 15 Aug 2007 | USD | 695 | 710 | 690 | 710 | 355,000 | +15 (+2.16%) | 108 |
| 14 Aug 2007 | USD | 695 | 695 | 690 | 695 | 347,500 | +30 (+4.51%) | 72 |
| 13 Aug 2007 | USD | 675 | 700 | 650 | 665 | 332,500 | +15 (+2.31%) | 123 |
| 10 Aug 2007 | USD | 610 | 650 | 610 | 650 | 325,000 | +40 (+6.56%) | 109 |
| 9 Aug 2007 | USD | 650 | 650 | 605 | 610 | 305,000 | -40 (-6.15%) | 17 |
| 8 Aug 2007 | USD | 650 | 700 | 625 | 650 | 325,000 | 0.0 (0.0%) | 32 |
| 7 Aug 2007 | USD | 620 | 650 | 620 | 650 | 325,000 | +30 (+4.84%) | 50 |
| 6 Aug 2007 | USD | 550 | 620 | 550 | 620 | 310,000 | +70 (+12.73%) | 32 |
| 3 Aug 2007 | USD | 620 | 625 | 535 | 550 | 275,000 | -100 (-15.38%) | 72 |
