| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | USD | 625 | 700 | 625 | 650 | 325,000 | +40 (+6.56%) | 260 |
| 1 Aug 2007 | USD | 550 | 625 | 525 | 610 | 305,000 | +105 (+20.79%) | 410 |
| 31 Jul 2007 | USD | 405 | 505 | 400 | 505 | 252,500 | +100 (+24.69%) | 77 |
| 30 Jul 2007 | USD | 385 | 405 | 385 | 405 | 202,500 | +30 (+8%) | 32 |
| 27 Jul 2007 | USD | 350 | 385 | 350 | 375 | 187,500 | +25 (+7.14%) | 37 |
| 26 Jul 2007 | USD | 360 | 360 | 310 | 350 | 175,000 | +10 (+2.94%) | 18 |
| 25 Jul 2007 | USD | 340 | 350 | 330 | 340 | 170,000 | 0.0 (0.0%) | 48 |
| 24 Jul 2007 | USD | 340 | 340 | 340 | 340 | 170,000 | 0.0 (0.0%) | 15 |
| 23 Jul 2007 | USD | 340 | 345 | 340 | 340 | 170,000 | 0.0 (0.0%) | 25 |
| 20 Jul 2007 | USD | 340 | 345 | 340 | 340 | 170,000 | -5 (-1.45%) | 3 |
| 19 Jul 2007 | USD | 385 | 385 | 340 | 345 | 172,500 | -25 (-6.76%) | 20 |
| 18 Jul 2007 | USD | 305 | 370 | 305 | 370 | 185,000 | +25 (+7.25%) | 31 |
| 17 Jul 2007 | USD | 350 | 370 | 345 | 345 | 172,500 | +5 (+1.47%) | 44 |
| 16 Jul 2007 | USD | 355 | 385 | 340 | 340 | 170,000 | -45 (-11.69%) | 41 |
| 13 Jul 2007 | USD | 405 | 405 | 355 | 385 | 192,500 | -40 (-9.41%) | 92 |
| 12 Jul 2007 | USD | 440 | 440 | 425 | 425 | 212,500 | 0.0 (0.0%) | 21 |
| 11 Jul 2007 | USD | 430 | 445 | 425 | 425 | 212,500 | -25 (-5.56%) | 16 |
| 10 Jul 2007 | USD | 435 | 465 | 425 | 450 | 225,000 | -15 (-3.23%) | 75 |
| 9 Jul 2007 | USD | 435 | 465 | 435 | 465 | 232,500 | +15 (+3.33%) | 26 |
| 6 Jul 2007 | USD | 475 | 475 | 435 | 450 | 225,000 | -25 (-5.26%) | 16 |
| 5 Jul 2007 | USD | 475 | 475 | 435 | 475 | 237,500 | 0.0 (0.0%) | 34 |
| 4 Jul 2007 | USD | 475 | 475 | 475 | 475 | 237,500 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 475 | 475 | 475 | 475 | 237,500 | -15 (-3.06%) | 2 |
| 2 Jul 2007 | USD | 490 | 490 | 435 | 490 | 245,000 | 0.0 (0.0%) | 14 |
| 29 Jun 2007 | USD | 435 | 490 | 435 | 490 | 245,000 | +52.5 (+12%) | 8 |
| 28 Jun 2007 | USD | 525 | 525 | 435 | 437.5 | 218,750 | -12.5 (-2.78%) | 34 |
| 27 Jun 2007 | USD | 545 | 550 | 430 | 450 | 225,000 | -95 (-17.43%) | 50 |
| 26 Jun 2007 | USD | 550 | 550 | 545 | 545 | 272,500 | -45 (-7.63%) | 3 |
| 25 Jun 2007 | USD | 600 | 600 | 545 | 590 | 295,000 | -10 (-1.67%) | 4 |
| 22 Jun 2007 | USD | 605 | 605 | 600 | 600 | 300,000 | 0.0 (0.0%) | 11 |
