| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2007 | USD | 600 | 625 | 580 | 600 | 300,000 | +5 (+0.84%) | 119 |
| 20 Jun 2007 | USD | 590 | 595 | 580 | 595 | 297,500 | +20 (+3.48%) | 11 |
| 19 Jun 2007 | USD | 575 | 590 | 560 | 575 | 287,500 | +20 (+3.60%) | 20 |
| 18 Jun 2007 | USD | 500 | 560 | 500 | 555 | 277,500 | +60 (+12.12%) | 35 |
| 15 Jun 2007 | USD | 495 | 495 | 425 | 495 | 247,500 | +35 (+7.61%) | 18 |
| 14 Jun 2007 | USD | 580 | 585 | 425 | 460 | 230,000 | -130 (-22.03%) | 84 |
| 13 Jun 2007 | USD | 595 | 595 | 555 | 590 | 295,000 | 0.0 (0.0%) | 69 |
| 12 Jun 2007 | USD | 620 | 620 | 585 | 590 | 295,000 | +5 (+0.85%) | 58 |
| 11 Jun 2007 | USD | 650 | 650 | 575 | 585 | 292,500 | -65 (-10%) | 99 |
| 8 Jun 2007 | USD | 600 | 670 | 600 | 650 | 325,000 | +55 (+9.24%) | 38 |
| 7 Jun 2007 | USD | 610 | 670 | 595 | 595 | 297,500 | -5 (-0.83%) | 53 |
| 6 Jun 2007 | USD | 620 | 645 | 600 | 600 | 300,000 | -10 (-1.64%) | 38 |
| 5 Jun 2007 | USD | 720 | 720 | 550 | 610 | 305,000 | -110 (-15.28%) | 170 |
| 4 Jun 2007 | USD | 700 | 725 | 625 | 720 | 360,000 | -5 (-0.69%) | 55 |
| 1 Jun 2007 | USD | 770 | 775 | 645 | 725 | 362,500 | -45 (-5.84%) | 137 |
| 31 May 2007 | USD | 820 | 820 | 755 | 770 | 385,000 | -30 (-3.75%) | 62 |
| 30 May 2007 | USD | 820 | 850 | 775 | 800 | 400,000 | -20 (-2.44%) | 238 |
| 29 May 2007 | USD | 835 | 850 | 805 | 820 | 410,000 | +20 (+2.50%) | 151 |
| 28 May 2007 | USD | 800 | 800 | 800 | 800 | 400,000 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 850 | 850 | 790 | 800 | 400,000 | +20 (+2.56%) | 25 |
| 24 May 2007 | USD | 795 | 800 | 780 | 780 | 390,000 | -20 (-2.50%) | 40 |
| 23 May 2007 | USD | 850 | 850 | 795 | 800 | 400,000 | 0.0 (0.0%) | 27 |
| 22 May 2007 | USD | 850 | 850 | 800 | 800 | 400,000 | 0.0 (0.0%) | 8 |
| 21 May 2007 | USD | 780 | 825 | 780 | 800 | 400,000 | 0.0 (0.0%) | 15 |
| 18 May 2007 | USD | 825 | 825 | 775 | 800 | 400,000 | 0.0 (0.0%) | 29 |
| 17 May 2007 | USD | 825 | 870 | 800 | 800 | 400,000 | -25 (-3.03%) | 23 |
| 16 May 2007 | USD | 775 | 895 | 775 | 825 | 412,500 | -70 (-7.82%) | 52 |
| 15 May 2007 | USD | 860 | 895 | 815 | 895 | 447,500 | 0.0 (0.0%) | 46 |
| 14 May 2007 | USD | 862.5 | 900 | 860 | 895 | 447,500 | +20 (+2.29%) | 63 |
| 11 May 2007 | USD | 860 | 875 | 860 | 875 | 437,500 | +20 (+2.34%) | 6 |
