| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | USD | 950 | 965 | 855 | 855 | 427,500 | -55 (-6.04%) | 92 |
| 9 May 2007 | USD | 920 | 950 | 875 | 910 | 455,000 | +20 (+2.25%) | 229 |
| 8 May 2007 | USD | 875 | 900 | 850 | 890 | 445,000 | +40 (+4.71%) | 245 |
| 7 May 2007 | USD | 875 | 875 | 825 | 850 | 425,000 | -25 (-2.86%) | 12 |
| 4 May 2007 | USD | 825 | 875 | 825 | 875 | 437,500 | +50 (+6.06%) | 6 |
| 3 May 2007 | USD | 825 | 900 | 825 | 825 | 412,500 | -20 (-2.37%) | 3 |
| 2 May 2007 | USD | 900 | 900 | 845 | 845 | 422,500 | -45 (-5.06%) | 8 |
| 1 May 2007 | USD | 775 | 900 | 775 | 890 | 445,000 | +105 (+13.38%) | 17 |
| 30 Apr 2007 | USD | 775 | 900 | 775 | 785 | 392,500 | -40 (-4.85%) | 98 |
| 27 Apr 2007 | USD | 935 | 935 | 775 | 825 | 412,500 | -75 (-8.33%) | 90 |
| 26 Apr 2007 | USD | 750 | 975 | 750 | 900 | 450,000 | +150 (+20%) | 113 |
| 25 Apr 2007 | USD | 730 | 755 | 730 | 750 | 375,000 | +20 (+2.74%) | 86 |
| 24 Apr 2007 | USD | 750 | 825 | 730 | 730 | 365,000 | -20 (-2.67%) | 105 |
| 23 Apr 2007 | USD | 800 | 805 | 750 | 750 | 375,000 | -25 (-3.23%) | 77 |
| 20 Apr 2007 | USD | 800 | 800 | 760 | 775 | 387,500 | -25 (-3.13%) | 19 |
| 19 Apr 2007 | USD | 800 | 800 | 760 | 800 | 400,000 | 0.0 (0.0%) | 41 |
| 18 Apr 2007 | USD | 900 | 900 | 800 | 800 | 400,000 | -50 (-5.88%) | 33 |
| 17 Apr 2007 | USD | 875 | 875 | 775 | 850 | 425,000 | -25 (-2.86%) | 33 |
| 16 Apr 2007 | USD | 880 | 880 | 870 | 875 | 437,500 | 0.0 (0.0%) | 13 |
| 13 Apr 2007 | USD | 880 | 915 | 875 | 875 | 437,500 | 0.0 (0.0%) | 20 |
| 12 Apr 2007 | USD | 875 | 925 | 875 | 875 | 437,500 | 0.0 (0.0%) | 8 |
| 11 Apr 2007 | USD | 940 | 940 | 875 | 875 | 437,500 | -65 (-6.91%) | 11 |
| 10 Apr 2007 | USD | 965 | 965 | 875 | 940 | 470,000 | -25 (-2.59%) | 19 |
| 9 Apr 2007 | USD | 925 | 965 | 900 | 965 | 482,500 | +65 (+7.22%) | 32 |
| 6 Apr 2007 | USD | 900 | 900 | 900 | 900 | 450,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 950 | 980 | 900 | 900 | 450,000 | -25 (-2.70%) | 68 |
| 4 Apr 2007 | USD | 870 | 975 | 870 | 925 | 462,500 | +100 (+12.12%) | 97 |
| 3 Apr 2007 | USD | 850 | 925 | 825 | 825 | 412,500 | -25 (-2.94%) | 18 |
| 2 Apr 2007 | USD | 975 | 975 | 850 | 850 | 425,000 | -125 (-12.82%) | 11 |
| 30 Mar 2007 | USD | 1,000 | 1,000 | 925 | 975 | 487,500 | 0.0 (0.0%) | 64 |
