iMing Corp Recent Share Price (USX:IMNG)

USX:IMNG - iMing Corp. iMing Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2007	USD	975	1,025	975	975	487,500	+60 (+6.56%)	116
28 Mar 2007	USD	905	915	855	915	457,500	+60 (+7.02%)	56
27 Mar 2007	USD	975	1,000	855	855	427,500	-80 (-8.56%)	142
26 Mar 2007	USD	900	935	875	935	467,500	-40 (-4.10%)	18
23 Mar 2007	USD	875	975	815	975	487,500	+155 (+18.90%)	5
22 Mar 2007	USD	820	820	820	820	410,000	0.0 (0.0%)	0
21 Mar 2007	USD	865	875	820	820	410,000	-50 (-5.75%)	8
20 Mar 2007	USD	875	900	825	870	435,000	-25 (-2.79%)	20
19 Mar 2007	USD	885	975	875	895	447,500	+10 (+1.13%)	7
16 Mar 2007	USD	970	970	875	885	442,500	-90 (-9.23%)	26
15 Mar 2007	USD	995	995	975	975	487,500	-5 (-0.51%)	15
14 Mar 2007	USD	985	985	950	980	490,000	+30 (+3.16%)	28
13 Mar 2007	USD	912.5	1,000	900	950	475,000	+50 (+5.56%)	156
12 Mar 2007	USD	785	925	785	900	450,000	+115 (+14.65%)	161
9 Mar 2007	USD	750	785	700	785	392,500	+10 (+1.29%)	154
8 Mar 2007	USD	825	825	775	775	387,500	-25 (-3.13%)	12
7 Mar 2007	USD	825	825	800	800	400,000	-25 (-3.03%)	1
6 Mar 2007	USD	700	825	700	825	412,500	+125 (+17.86%)	22
5 Mar 2007	USD	650	700	520	700	350,000	-5 (-0.71%)	378
2 Mar 2007	USD	750	750	700	705	352,500	-70 (-9.03%)	176
1 Mar 2007	USD	845	845	750	775	387,500	-50 (-6.06%)	34
28 Feb 2007	USD	850	875	825	825	412,500	-25 (-2.94%)	50
27 Feb 2007	USD	775	925	750	850	425,000	+245 (+40.50%)	1,858
26 Feb 2007	USD	625	650	570	605	302,500	+80 (+15.24%)	685
23 Feb 2007	USD	525	525	525	525	262,500	0.0 (0.0%)	0
22 Feb 2007	USD	525	525	525	525	262,500	0.0 (0.0%)	0
21 Feb 2007	USD	525	525	525	525	262,500	0.0 (0.0%)	0
20 Feb 2007	USD	525	525	525	525	262,500	0.0 (0.0%)	0
19 Feb 2007	USD	525	525	525	525	262,500	0.0 (0.0%)	0
16 Feb 2007	USD	525	525	525	525	262,500	0.0 (0.0%)	0