Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | USD | 525 | 525 | 525 | 525 | 262,500 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 525 | 525 | 525 | 525 | 262,500 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 525 | 525 | 525 | 525 | 262,500 | -350 (-40%) | 0 |
12 Feb 2007 | USD | 875 | 875 | 875 | 875 | 437,500 | +370 (+73.27%) | 0 |
9 Feb 2007 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 505 | 505 | 505 | 505 | 252,500 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 505 | 505 | 505 | 505 | 252,500 | -495 (-49.50%) | 1 |
29 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
22 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 1 |
19 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 500,000 | 0.0 (0.0%) | 0 |