| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 9,364.8652 | 9,790.541 | 8,797.2969 | 9,364.8652 | 132,879,844.0541 | +283.784 (+3.13%) | 16 |
| 2 Apr 2002 | USD | 9,932.4326 | 9,932.4326 | 8,939.1895 | 9,081.0811 | 128,853,177.7703 | -993.243 (-9.86%) | 26 |
| 1 Apr 2002 | USD | 10,641.8916 | 11,351.3516 | 9,790.541 | 10,074.3242 | 142,946,492.027 | -283.784 (-2.74%) | 40 |
| 29 Mar 2002 | USD | 10,358.1084 | 10,358.1084 | 10,358.1084 | 10,358.1084 | 146,973,159.7297 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 8,939.1895 | 10,641.8916 | 8,797.2969 | 10,358.1084 | 146,973,159.7297 | +1,418.919 (+15.87%) | 38 |
| 27 Mar 2002 | USD | 8,797.2969 | 8,939.1895 | 8,655.4053 | 8,939.1895 | 126,839,851.0135 | 0.0 (0.0%) | 3 |
| 26 Mar 2002 | USD | 8,939.1895 | 9,081.0811 | 8,513.5137 | 8,939.1895 | 126,839,851.0135 | -141.892 (-1.56%) | 20 |
| 25 Mar 2002 | USD | 8,939.1895 | 9,222.9727 | 8,797.2969 | 9,081.0811 | 128,853,177.7703 | +141.892 (+1.59%) | 2 |
| 22 Mar 2002 | USD | 9,364.8652 | 9,364.8652 | 8,797.2969 | 8,939.1895 | 126,839,851.0135 | 0.0 (0.0%) | 15 |
| 21 Mar 2002 | USD | 9,222.9727 | 9,222.9727 | 8,797.2969 | 8,939.1895 | 126,839,851.0135 | 0.0 (0.0%) | 14 |
| 20 Mar 2002 | USD | 9,222.9727 | 9,222.9727 | 8,797.2969 | 8,939.1895 | 126,839,851.0135 | 0.0 (0.0%) | 16 |
| 19 Mar 2002 | USD | 9,081.0811 | 9,648.6484 | 8,655.4053 | 8,939.1895 | 126,839,851.0135 | +141.893 (+1.61%) | 16 |
| 18 Mar 2002 | USD | 8,939.1895 | 8,939.1895 | 8,655.4053 | 8,797.2969 | 124,826,510.0676 | -141.893 (-1.59%) | 7 |
| 15 Mar 2002 | USD | 8,655.4053 | 8,939.1895 | 8,513.5137 | 8,939.1895 | 126,839,851.0135 | +283.784 (+3.28%) | 2 |
| 14 Mar 2002 | USD | 8,655.4053 | 9,081.0811 | 8,513.5137 | 8,655.4053 | 122,813,183.3108 | -283.784 (-3.17%) | 6 |
| 13 Mar 2002 | USD | 8,797.2969 | 9,081.0811 | 8,655.4053 | 8,939.1895 | 126,839,851.0135 | 0.0 (0.0%) | 6 |
| 12 Mar 2002 | USD | 9,222.9727 | 9,222.9727 | 8,797.2969 | 8,939.1895 | 126,839,851.0135 | -141.892 (-1.56%) | 4 |
| 11 Mar 2002 | USD | 9,081.0811 | 9,364.8652 | 8,939.1895 | 9,081.0811 | 128,853,177.7703 | 0.0 (0.0%) | 6 |
| 8 Mar 2002 | USD | 9,222.9727 | 9,364.8652 | 9,081.0811 | 9,081.0811 | 128,853,177.7703 | -141.892 (-1.54%) | 2 |
| 7 Mar 2002 | USD | 9,222.9727 | 9,364.8652 | 9,222.9727 | 9,222.9727 | 130,866,504.527 | -141.893 (-1.52%) | 10 |
| 6 Mar 2002 | USD | 9,081.0811 | 9,506.7568 | 8,939.1895 | 9,364.8652 | 132,879,844.0541 | +425.676 (+4.76%) | 9 |
| 5 Mar 2002 | USD | 9,081.0811 | 9,222.9727 | 8,797.2969 | 8,939.1895 | 126,839,851.0135 | +141.893 (+1.61%) | 6 |
| 4 Mar 2002 | USD | 8,939.1895 | 9,222.9727 | 8,655.4053 | 8,797.2969 | 124,826,510.0676 | 0.0 (0.0%) | 7 |
| 1 Mar 2002 | USD | 8,655.4053 | 9,222.9727 | 8,655.4053 | 8,797.2969 | 124,826,510.0676 | -283.784 (-3.13%) | 5 |
| 28 Feb 2002 | USD | 9,222.9727 | 9,222.9727 | 8,797.2969 | 9,081.0811 | 128,853,177.7703 | +283.784 (+3.23%) | 9 |
| 27 Feb 2002 | USD | 8,797.2969 | 8,797.2969 | 8,513.5137 | 8,797.2969 | 124,826,510.0676 | -141.893 (-1.59%) | 3 |
| 26 Feb 2002 | USD | 8,797.2969 | 9,364.8652 | 8,655.4053 | 8,939.1895 | 126,839,851.0135 | +141.893 (+1.61%) | 11 |
| 25 Feb 2002 | USD | 8,513.5137 | 8,797.2969 | 8,371.6221 | 8,797.2969 | 124,826,510.0676 | +283.783 (+3.33%) | 6 |
| 22 Feb 2002 | USD | 8,513.5137 | 9,222.9727 | 8,513.5137 | 8,513.5137 | 120,799,856.5541 | 0.0 (0.0%) | 3 |
| 21 Feb 2002 | USD | 8,939.1895 | 9,081.0811 | 8,513.5137 | 8,513.5137 | 120,799,856.5541 | -425.676 (-4.76%) | 6 |
