| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 9,222.9727 | 9,506.7568 | 8,939.1895 | 8,939.1895 | 126,839,851.0135 | -709.459 (-7.35%) | 3 |
| 19 Feb 2002 | USD | 9,790.541 | 9,790.541 | 8,797.2969 | 9,648.6484 | 136,906,497.5676 | +141.892 (+1.49%) | 14 |
| 18 Feb 2002 | USD | 9,506.7568 | 9,506.7568 | 9,506.7568 | 9,506.7568 | 134,893,170.8108 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 9,790.541 | 9,790.541 | 9,222.9727 | 9,506.7568 | 134,893,170.8108 | 0.0 (0.0%) | 12 |
| 14 Feb 2002 | USD | 9,790.541 | 9,932.4326 | 9,506.7568 | 9,506.7568 | 134,893,170.8108 | 0.0 (0.0%) | 17 |
| 13 Feb 2002 | USD | 9,648.6484 | 9,790.541 | 9,364.8652 | 9,506.7568 | 134,893,170.8108 | +141.892 (+1.52%) | 3 |
| 12 Feb 2002 | USD | 9,648.6484 | 9,790.541 | 9,364.8652 | 9,364.8652 | 132,879,844.0541 | 0.0 (0.0%) | 7 |
| 11 Feb 2002 | USD | 9,932.4326 | 9,932.4326 | 9,222.9727 | 9,364.8652 | 132,879,844.0541 | +141.893 (+1.54%) | 9 |
| 8 Feb 2002 | USD | 9,222.9727 | 9,364.8652 | 9,222.9727 | 9,222.9727 | 130,866,504.527 | -141.893 (-1.52%) | 6 |
| 7 Feb 2002 | USD | 9,506.7568 | 9,790.541 | 8,655.4053 | 9,364.8652 | 132,879,844.0541 | -141.892 (-1.49%) | 21 |
| 6 Feb 2002 | USD | 9,222.9727 | 9,506.7568 | 8,939.1895 | 9,506.7568 | 134,893,170.8108 | +567.567 (+6.35%) | 8 |
| 5 Feb 2002 | USD | 9,364.8652 | 9,364.8652 | 8,655.4053 | 8,939.1895 | 126,839,851.0135 | -425.676 (-4.55%) | 8 |
| 4 Feb 2002 | USD | 9,364.8652 | 9,506.7568 | 8,939.1895 | 9,364.8652 | 132,879,844.0541 | -141.892 (-1.49%) | 8 |
| 1 Feb 2002 | USD | 9,506.7568 | 9,790.541 | 9,364.8652 | 9,506.7568 | 134,893,170.8108 | +141.892 (+1.52%) | 8 |
| 31 Jan 2002 | USD | 10,074.3242 | 10,074.3242 | 9,364.8652 | 9,364.8652 | 132,879,844.0541 | -425.676 (-4.35%) | 6 |
| 30 Jan 2002 | USD | 9,648.6484 | 9,932.4326 | 8,371.6221 | 9,790.541 | 138,919,838.5135 | +141.893 (+1.47%) | 36 |
| 29 Jan 2002 | USD | 10,641.8916 | 10,925.6758 | 9,222.9727 | 9,648.6484 | 136,906,497.5676 | -567.567 (-5.56%) | 24 |
| 28 Jan 2002 | USD | 11,209.459 | 11,209.459 | 9,648.6484 | 10,216.2158 | 144,959,818.7838 | -1,135.136 (-10.00%) | 21 |
| 25 Jan 2002 | USD | 11,351.3516 | 11,351.3516 | 10,925.6758 | 11,351.3516 | 161,066,475.4054 | +141.893 (+1.27%) | 14 |
| 24 Jan 2002 | USD | 10,783.7842 | 11,351.3516 | 10,641.8916 | 11,209.459 | 159,053,134.4595 | +567.567 (+5.33%) | 19 |
| 23 Jan 2002 | USD | 11,351.3516 | 11,351.3516 | 10,641.8916 | 10,641.8916 | 150,999,813.2432 | -567.567 (-5.06%) | 16 |
| 22 Jan 2002 | USD | 11,493.2432 | 12,060.8105 | 10,216.2158 | 11,209.459 | 159,053,134.4595 | -2,695.946 (-19.39%) | 29 |
| 21 Jan 2002 | USD | 13,905.4053 | 13,905.4053 | 13,905.4053 | 13,905.4053 | 197,306,426.5541 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 9,932.4326 | 13,905.4053 | 9,506.7568 | 13,905.4053 | 197,306,426.5541 | +3,972.973 (+40.00%) | 23 |
| 17 Jan 2002 | USD | 9,506.7568 | 9,932.4326 | 9,222.9727 | 9,932.4326 | 140,933,165.2703 | +283.784 (+2.94%) | 11 |
| 16 Jan 2002 | USD | 9,648.6484 | 9,790.541 | 9,364.8652 | 9,648.6484 | 136,906,497.5676 | 0.0 (0.0%) | 10 |
| 15 Jan 2002 | USD | 9,506.7568 | 10,074.3242 | 9,222.9727 | 9,648.6484 | 136,906,497.5676 | -141.893 (-1.45%) | 15 |
| 14 Jan 2002 | USD | 10,783.7842 | 10,783.7842 | 9,506.7568 | 9,790.541 | 138,919,838.5135 | -851.351 (-8.00%) | 15 |
| 11 Jan 2002 | USD | 10,641.8916 | 11,067.5674 | 9,932.4326 | 10,641.8916 | 150,999,813.2432 | 0.0 (0.0%) | 23 |
| 10 Jan 2002 | USD | 9,932.4326 | 10,641.8916 | 9,364.8652 | 10,641.8916 | 150,999,813.2432 | +1,135.135 (+11.94%) | 20 |
