Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 17.85 | 17.85 | 16.95 | 17.55 | 263.25 | -0.15 (-0.85%) | 47,113 |
8 Jul 2021 | USD | 16.5 | 17.7 | 16.05 | 17.7 | 265.5 | +0.6 (+3.51%) | 62,147 |
7 Jul 2021 | USD | 17.55 | 17.85 | 16.65 | 17.1 | 256.5 | -0.6 (-3.39%) | 71,427 |
6 Jul 2021 | USD | 18.15 | 18.15 | 17.4 | 17.7 | 265.5 | -0.45 (-2.48%) | 59,067 |
2 Jul 2021 | USD | 18.75 | 18.75 | 17.7 | 18.15 | 272.25 | -0.6 (-3.20%) | 67,320 |
1 Jul 2021 | USD | 19.05 | 19.35 | 18.45 | 18.75 | 281.25 | -0.3 (-1.57%) | 69,293 |
30 Jun 2021 | USD | 19.2 | 19.8 | 18.45 | 19.05 | 285.75 | 0.0 (0.0%) | 79,107 |
29 Jun 2021 | USD | 19.5 | 19.65 | 18.6 | 19.05 | 285.75 | -0.45 (-2.31%) | 90,353 |
28 Jun 2021 | USD | 19.8 | 20.25 | 19.2 | 19.5 | 292.5 | -0.3 (-1.52%) | 83,960 |
25 Jun 2021 | USD | 18.15 | 19.8 | 18.15 | 19.8 | 297 | +1.2 (+6.45%) | 118,360 |
24 Jun 2021 | USD | 18.45 | 18.9 | 18.3 | 18.6 | 279 | -0.15 (-0.80%) | 62,467 |
23 Jun 2021 | USD | 18.75 | 19.35 | 18.15 | 18.75 | 281.25 | 0.0 (0.0%) | 104,453 |
22 Jun 2021 | USD | 18.15 | 18.75 | 17.55 | 18.75 | 281.25 | +0.6 (+3.31%) | 107,413 |
21 Jun 2021 | USD | 18.6 | 18.9 | 17.7 | 18.15 | 272.25 | -0.45 (-2.42%) | 123,947 |
18 Jun 2021 | USD | 19.65 | 19.8 | 18.6 | 18.6 | 279 | -1.2 (-6.06%) | 131,553 |
17 Jun 2021 | USD | 20.1 | 20.1 | 19.2 | 19.8 | 297 | 0.0 (0.0%) | 74,827 |
16 Jun 2021 | USD | 20.1 | 20.1 | 18.9 | 19.8 | 297 | +0.15 (+0.76%) | 113,173 |
15 Jun 2021 | USD | 21.45 | 21.45 | 19.5 | 19.65 | 294.75 | -1.5 (-7.09%) | 189,400 |
14 Jun 2021 | USD | 22.65 | 22.8 | 20.7 | 21.15 | 317.25 | -1.95 (-8.44%) | 380,980 |
11 Jun 2021 | USD | 19.65 | 23.25 | 19.2 | 23.1 | 346.5 | +3.6 (+18.46%) | 553,407 |
10 Jun 2021 | USD | 19.5 | 19.8 | 18.45 | 19.5 | 292.5 | +0.75 (+4%) | 143,280 |
9 Jun 2021 | USD | 19.05 | 19.35 | 18.6 | 18.75 | 281.25 | 0.0 (0.0%) | 121,993 |
8 Jun 2021 | USD | 18.6 | 18.75 | 17.85 | 18.75 | 281.25 | +0.6 (+3.31%) | 101,853 |
7 Jun 2021 | USD | 19.05 | 19.8 | 17.7 | 18.15 | 272.25 | -0.45 (-2.42%) | 328,900 |
4 Jun 2021 | USD | 17.55 | 18.6 | 17.25 | 18.6 | 279 | +1.2 (+6.90%) | 137,893 |
3 Jun 2021 | USD | 17.7 | 18.3 | 17.25 | 17.4 | 261 | -0.75 (-4.13%) | 85,240 |
2 Jun 2021 | USD | 17.55 | 18.6 | 17.25 | 18.15 | 272.25 | +0.75 (+4.31%) | 112,640 |
1 Jun 2021 | USD | 17.55 | 18 | 17.1 | 17.4 | 261 | -0.3 (-1.69%) | 75,933 |
28 May 2021 | USD | 17.25 | 17.85 | 17.1 | 17.7 | 265.5 | 0.0 (0.0%) | 62,820 |
27 May 2021 | USD | 17.1 | 18 | 16.95 | 17.7 | 265.5 | +0.3 (+1.72%) | 63,227 |